Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 21, 2014

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $55.7100 (0.58%) ($54.8900 - $56.0500) on Thu. Aug. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   53
Latest Price   $55.7100(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.8% a day on average for past five trading days.
Weekly Trend   CRM advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    QQQ(19%)    XBI(16%)    XLK(15%)
Factors Impacting CRM price   CRM will decline at least -0.915% in a week (0% probabilities).
VIXM(-11%)    SHY(-7%)    TLT(-5%)    UNG(-3%)    BNDX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $54.81(1.64%)
10 Day Moving Average   $54.28(2.63%)
20 Day Moving Average   $54.42(2.37%)
To recent high   -5.9%
To recent low   11%
Market Cap   $50.083b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.56% (three month std-dev: 1.83%) daily (68% of days).

Sample size 7 Average positive next day return: 1.24%(57%) Average negative next day return: -1.05%(43%) Sample size 7 Average positive next three day return: 3.05%(71%) Average negative next three day return: -1.22%(29%) Sample size 7 Average positive next weekly return: 2.57%(71%) Average negative next weekly return: -2.13%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2014	54.21	54.42	54.28	54.81	54.96	55.41	55.71(0.58%)	UT	OpenLong	75	1.1	29	70	28	30	9.54	42%	-0.06	35.3	1.83%	0	1.5	53	INF
2	Aug_20_2014	54.24	54.33	54.07	54.37	54.48	55.01	55.39(0.78%)	UT	OpenLong	75	1.3	26	70	30	13	5.06	36%	-0.06	30.2	1.94%	0	1.3	56	INF
3	Aug_19_2014	54.27	54.24	53.91	53.86	53.99	54.52	54.96(1.07%)	N/A	N/A	0	1.4	18	80	28	-14	4.72	47%	-0.06	11	2.09%	0	0.9	41	INF
4	Aug_18_2014	54.3	54.17	53.82	53.42	53.55	53.95	54.38(1.4%)	N/A	N/A	0	1.2	0	60	11	-32	4.76	47%	-0.02	-5.5	2.36%	0	0.3	48	INF
5	Aug_15_2014	54.31	54.17	53.86	53.52	53.37	53.47	53.63(0.22%)	DP	OpenShort	-75	0.1	-8	0	0	-32	4.7	47%	-0.04	-9.5	2.36%	0	-0.6	49	INF

6	Aug_14_2014	54.33	54.12	53.98	53.68	53.66	53.16	53.51(1.31%)	DP	OpenShort	-75	-0.2	-12	-70	-6	-30	4.86	47%	-0.04	-7.5	2.36%	0	-0.7	44	INF
7	Aug_13_2014	54.35	54.08	54.06	53.73	53.86	53.28	52.82(0.13%)	DP	OpenShort	-75	-1.1	-28	-70	-25	-36	4.71	47%	-0.07	-14.6	2.36%	0	-1.5	46	INF
8	Aug_12_2014	54.39	54.15	54.39	53.94	54.11	54.17	52.75(-3.86%)	DT	OpenShort	-75	-1.5	-14	20	-13	-15	6.3	53%	-0.07	-12.2	2.37%	0	-1.8	49	INF
9	Aug_11_2014	54.43	54.21	54.62	54.25	54.26	54.45	54.87(0.79%)	UT	OpenLong	75	0.8	8	30	9	6	2.57	57%	-0.04	-8.7	2.45%	0	0.9	58	INF
10	Aug_8_2014	54.45	54.19	54.53	54.26	54.2	54.45	54.44(1.28%)	N/A	N/A	0	0.2	-0	-20	-2	5	2.52	57%	-0.09	-24.1	2.44%	0	0.3	58	INF

11	Aug_7_2014	54.5	54.18	54.58	54.35	54.28	54.06	53.75(-0.26%)	N/A	N/A	0	-0.8	-4	-30	-9	10	2.75	54%	-0.09	-48.2	2.44%	0	-0.6	53	INF
12	Aug_6_2014	54.55	54.21	54.62	54.45	54.39	54.34	53.89(-0.76%)	N/A	N/A	0	-0.8	-6	-10	-13	17	2.61	51%	-0.09	-72.3	2.46%	0	-0.4	59	INF
13	Aug_5_2014	54.6	54.25	54.61	54.92	54.61	54.5	54.3(-1.09%)	UD	OpenLong	65	-0.8	5	-30	-4	32	3.38	51%	-0.07	-82.6	2.5%	0	0.1	52	INF
14	Aug_4_2014	54.64	54.27	54.56	55.03	54.89	54.43	54.9(0%)	UD	OpenLong	65	-0.1	7	-70	-3	35	3.5	51%	0	-74.2	2.51%	0	0.6	56	INF
15	Aug_1_2014	54.64	54.37	54.41	54.85	54.9	54.71	54.9(1.2%)	N/A	N/A	0	0	-5	-20	-13	21	3.5	51%	0	-78.5	2.51%	0	0.5	50	INF

16	Jul_31_2014	54.64	54.54	54.27	54.84	54.91	55.36	54.25(-3.56%)	UD	OpenLong	75	-0.4	12	60	7	27	4.29	51%	0	-52.9	2.53%	0	-0.2	50	INF
17	Jul_30_2014	54.64	54.75	54.12	54.81	54.77	55.1	56.25(2.59%)	UT	OpenLong	75	0.9	27	40	26	28	3.88	54%	0.02	-41	2.49%	0	0.9	59	INF
18	Jul_29_2014	54.63	54.87	53.87	54.28	54.35	54.46	54.83(1.54%)	UT	OpenLong	75	0.3	6	20	7	4	3.7	55%	0.02	-39.9	2.48%	0	-0	50	INF
19	Jul_28_2014	54.62	55.02	53.75	54.03	54.15	54.44	54(-1.62%)	N/A	N/A	0	-0	5	40	8	-6	4.02	49%	-0.02	-41.2	2.5%	0	-0.5	43	INF
20	Jul_25_2014	54.63	55.18	53.81	53.89	53.95	54.24	54.89(1.54%)	N/A	N/A	0	0.5	7	40	15	-16	4.91	46%	0	-42.9	2.65%	0	-0.1	34	INF

21	Jul_24_2014	54.63	55.29	53.72	53.62	53.63	53.86	54.06(0.86%)	DP	OpenShort	-65	0.2	-3	30	10	-41	3.13	46%	0	-47.6	2.68%	0	-0.6	23	INF
22	Jul_23_2014	54.63	55.45	53.74	53.33	53.46	53.66	53.6(0%)	DP	OpenShort	-65	0.1	-13	30	5	-66	3.21	45%	-0.04	-51.8	2.69%	0	-0.9	20	INF
23	Jul_22_2014	54.65	55.64	53.83	53.4	53.35	53.4	53.6(0.53%)	DP	OpenShort	-65	0.1	-20	0	1	-83	2.99	45%	-0.02	-52.8	2.71%	0	-1	19	INF
24	Jul_21_2014	54.66	55.87	53.95	53.43	53.44	53.26	53.32(-0.34%)	DT	OpenShort	-75	-0.1	-31	-20	-8	-99	2.66	45%	-0.02	-46	2.71%	0	-1.2	27	INF
25	Jul_18_2014	54.67	56.08	54.33	53.71	53.69	53.31	53.5(1.63%)	DP	OpenShort	-75	-0.1	-32	-50	-11	-96	3.6	45%		-37.6	2.71%	0	-1.3	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.