Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CPRT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CPRT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230918
Hourly
Intraday
$44.6
1.34%
1.48
%
1.6
0
-0.09
%
0.02
%
-0.2
57
Chart
2
20230728
Hourly
Intraday
$89.07
1.09%
0.15
%
0.4
15
-0.01
%
-0.02
%
-1.3
45
Chart
3
20230714
Hourly
Intraday
$92.07
1.11%
2.86
%
2.8
89
0.12
%
0.07
%
2.7
65
Chart
4
20230710
Hourly
Intraday
$90
1.54%
2.21
%
1.5
37
0.1
%
-0.04
%
1
66
Chart
5
20230630
Hourly
Intraday
$91.11
1.07%
1.32
%
1.6
76
0.16
%
0.07
%
2.2
87
Chart
6
20230518
Hourly
Intraday
$84.6
2.77%
7.98
%
4
99
0.33
%
0.16
%
3.6
82
Chart
7
20230209
Hourly
Intraday
$69.68
1.31%
0.79
%
2.1
93
0.23
%
0.12
%
1.2
78
Chart
8
20230126
Hourly
Intraday
$66.54
1.28%
1.33
%
1.7
100
0.26
%
0.17
%
2.4
77
Chart
9
20230118
Hourly
Intraday
$63.77
1.07%
-0.95
%
1.6
100
0.18
%
0.14
%
1.1
65
Chart
10
20230104
Hourly
Intraday
$62.43
1.64%
0.78
%
1.7
99
0.3
%
0.16
%
0.3
43
Chart
11
20230103
Hourly
Intraday
$61.78
1.87%
0.97
%
2.1
99
0.23
%
0.1
%
-0.2
32
Chart
12
20221230
Hourly
Intraday
$60.88
1.28%
-0.56
%
2.5
99
0.15
%
0.07
%
-0.5
33
Chart
13
20221201
Hourly
Intraday
$67.12
1.04%
1.7
%
2.1
100
0.42
%
0.15
%
0.2
83
Chart
14
20221118
Hourly
Intraday
$65.22
2.12%
0.26
%
1.5
100
0.51
%
0.19
%
-0.7
21
Chart
15
20221115
Hourly
Intraday
$62.67
1.64%
1.16
%
0.7
92
0.21
%
0.29
%
-1.1
21
Chart
16
20221111
Hourly
Intraday
$60.8
1.28%
1.93
%
0.7
99
0.78
%
0.29
%
-1.4
23
Chart
17
20221110
Hourly
Intraday
$59.13
5.6%
8.63
%
3.4
33
0.33
%
0.12
%
-1.6
23
Chart
18
20221107
Hourly
Intraday
$57.77
1.25%
-0.42
%
0
1
-6.22
%
-3.08
%
-3
15
Chart
19
20221101
Hourly
Intraday
$116.24
1.18%
0.18
%
1.3
69
0.07
%
0.06
%
1.5
59
Chart
20
20221025
Hourly
Intraday
$112.59
1.09%
2.31
%
1.1
100
0.34
%
0.04
%
1.6
50
Chart
21
20221018
Hourly
Intraday
$113.9
2.82%
1.48
%
1.7
94
0.52
%
0.32
%
1.1
51
Chart
22
20221017
Hourly
Intraday
$111.15
2.83%
2.79
%
1.7
57
0.05
%
0.07
%
0.5
54
Chart
23
20221004
Hourly
Intraday
$112.21
2.03%
3.8
%
2.2
98
0.31
%
0.11
%
0.8
55
Chart
24
20220928
Hourly
Intraday
$109.88
1.36%
2.35
%
1.2
100
0.31
%
0.23
%
-0.1
37
Chart
Avg positive intraday return: 1.37(50%) Avg negative intraday return: -1.12(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$43.6
-1.05%
-2.15
%
-2.2
0
-0.2
%
-0.16
%
-2
38
Chart
2
20230915
Hourly
Intraday
$44.38
-1.16%
-2.2
%
-2.1
0
-0.04
%
-0.04
%
-0.4
54
Chart
3
20230907
Hourly
Intraday
$44.77
-1%
-1.78
%
-2.1
0
0.02
%
-0.02
%
-0.8
15
Chart
4
20230822
Hourly
Intraday
$43.58
-49.96%
-49.72
%
-3.7
67
-5.11
%
-2.62
%
-4.4
10
Chart
5
20230811
Hourly
Intraday
$86.21
-1.16%
0.85
%
-1.7
3
-0.16
%
-0.13
%
-0.8
42
Chart
6
20230718
Hourly
Intraday
$93.2
-1.01%
-0.83
%
-0.7
67
0.04
%
0.14
%
1.9
67
Chart
7
20230706
Hourly
Intraday
$89.35
-1.5%
-1.92
%
-1.7
30
-0.11
%
-0.03
%
0.2
67
Chart
8
20230703
Hourly
Intraday
$90.06
-1.42%
-1.33
%
-1.5
72
-0.01
%
0%
1.2
73
Chart
9
20230523
Hourly
Intraday
$88.39
-1.02%
-2.69
%
-1
67
0%
0.14
%
1.4
74
Chart
10
20230313
Hourly
Intraday
$67.8
-1.26%
-0.67
%
-0.6
0
-0.42
%
-0.21
%
-1.9
47
Chart
11
20230224
Hourly
Intraday
$68.61
-1.55%
-1.06
%
-2.3
58
-0.17
%
-0.06
%
0.2
52
Chart
12
20230216
Hourly
Intraday
$68.71
-1.21%
-0.96
%
-1.4
74
-0.03
%
0.09
%
0.5
59
Chart
13
20230203
Hourly
Intraday
$68.69
-1.38%
-1.37
%
-0.7
79
0.16
%
0.16
%
1.4
73
Chart
14
20230125
Hourly
Intraday
$64.31
-1%
1.2
%
-0.5
66
-0.06
%
0.17
%
2.3
65
Chart
15
20230120
Hourly
Intraday
$61.3
-1.14%
3.19
%
-1
6
-0.29
%
-0.13
%
1.7
60
Chart
16
20230105
Hourly
Intraday
$60.93
-1.49%
-2.27
%
-1.4
46
-0.03
%
-0.02
%
-0.6
40
Chart
17
20221215
Hourly
Intraday
$61.4
-1.45%
-2.74
%
-1.7
3
-0.19
%
-0.19
%
-2.4
36
Chart
18
20221205
Hourly
Intraday
$66.18
-1.47%
-2.17
%
-0.9
50
-0.18
%
0.15
%
0.7
72
Chart
19
20221202
Hourly
Intraday
$66.73
-1.48%
-0.8
%
-0.4
91
0.29
%
0.15
%
1.2
77
Chart
20
20221108
Hourly
Intraday
$56.86
-1.06%
-0.41
%
-0
13
0.06
%
-3.97
%
-2.4
15
Chart
21
20221104
Hourly
Intraday
$57.25
-49.87%
-49.44
%
-3.7
49
-5.15
%
-2.62
%
-4.4
17
Chart
22
20221103
Hourly
Intraday
$111.33
-1.64%
1.3
%
-2.3
25
-0.36
%
-0.17
%
0.7
64
Chart
23
20221102
Hourly
Intraday
$113.98
-1.1%
-2.74
%
-2.5
28
-0.08
%
0.01
%
0
53
Chart
24
20221013
Hourly
Intraday
$106.63
-4.03%
-0.02
%
-3.1
52
-0.37
%
-0.18
%
0.4
60
Chart
25
20220929
Hourly
Intraday
$109.97
-1.59%
-1.65
%
-0.5
86
0.22
%
0.08
%
-0.5
35
Chart
Avg positive intraday return: 1.27(60%) Avg negative intraday return: -0.95(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA