|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $42.7500 One month high (close): $45.5000
CPRT Daily Change: -1.2% Daily StdDev 6.3% CPRT EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $42.75(-1.2%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 44.33 | 43.82 | 43.14(-0.05) | 43.04(-0.05) | 42.92(-0.07) | 42.82 | -2 | | -2 | 23(2.1) | -5 | [-1] | [-2] | [-3] | -93 | -38 | RG | -0.6 | Wait? | | (-1) | -1 | -3 | -2 | -20 | -1.9,5 | 29 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.04(hourly_sma_10 0.51%) 43.14(hourly_sma_20 0.75%) 43.82(daily_ema_10 2.34%) 44.33(daily_ema_20 3.53%)
|
| | | 2 | Sep/26 | 14 | 44.33 | 43.82 | 43.16(-0.05) | 43.06(-0.07) | 42.95(-0.19) | 42.9 | -1.9 | | -2 | 21(1.4) | -10 | [-1] | [-4] | [-3] | -86 | -53 | DT | -0.3 | OpenShort | | (-0) | -3 | -4 | -2 | -19 | -1.7,7 | 29 | | 3 | Sep/26 | 13 | 44.33 | 43.82 | 43.18(-0.05) | 43.06(0) | 43.03(-0.07) | 43 | -1.8 | | -2 | 20(-0.3) | -5 | [-1] | [-2] | [-1] | -71 | -8 | RG | -0.2 | Wait | | (-1) | -1 | 1 | -1 | -12 | -1.2,9 | 29 | | 4 | Sep/26 | 12 | 44.33 | 43.82 | 43.2(-0.07) | 43.09(-0.05) | 43.06(-0.12) | 42.96 | -1.8 | | -2 | 20(-0.1) | -15 | [-1] | [-3] | [-5] | -88 | -22 | DT | -0.7 | HoldShort | | (-1) | -2 | 1 | -30 | -5 | -1.6,2 | 29 | | 5 | Sep/26 | 11 | 44.33 | 43.82 | 43.23(-0.05) | 43.11(-0.09) | 43.11(-0.09) | 42.93 | -1.9 | | -2 | 20(1.9) | -10 | [-1] | [-3] | [-4] | -79 | -38 | DT | -1.2 | OpenShort | | (-1) | -1 | -1 | -15 | -9 | -2,21 | 29 | | | | |
| 6 | Sep/26 | 10 | 44.33 | 43.82 | 43.25(-0.05) | 43.15(-0.07) | 43.15(-0.09) | 42.96 | -1.8 | | -2 | 18(1.7) | -15 | [-1] | [-3] | [-7] | -68 | -38 | DT | -1.4 | OpenShort | | (-1) | -1 | -12 | -9 | -19 | -2.1,35 | 29 | | 7 | Sep/26 | 9 | 44.33 | 43.82 | 43.25(0) | 43.15(0) | 43.19(0.12) | 43.28 | -1.4 | | -2 | 16(0) | 0 | [0] | [1] | [6] | 1 | 32 | UR | 0.7 | SmallShort? | | (-0) | 2 | 4 | 17 | 20 | 0.1,48 | 29 | | 8 | Sep/25 | 15 | 44.39 | 43.98 | 43.27(-0.05) | 43.18(-0.07) | 43.14(0.07) | 43.18 | -1.8 | | -2 | 16(-4.8) | -5 | [-1] | [-0] | [2] | -33 | 50 | UR | 0.3 | SmallShort? | | (0) | 1 | 0 | 9 | 7 | -0.7,35 | 34 | | 9 | Sep/25 | 14 | 44.39 | 43.98 | 43.29(-0.12) | 43.21(-0.05) | 43.14(0) | 43.18 | -1.8 | | -2 | 21(-13.5) | -15 | [-2] | [-1] | [3] | -42 | 91 | DP | 0.5 | OpenShort | | (-1) | 0 | 2 | 8 | 7 | -0.8,28 | 34 | | 10 | Sep/25 | 13 | 44.39 | 43.98 | 43.34(-0.14) | 43.23(-0.05) | 43.11(-0.07) | 43.13 | -1.9 | | -2 | 35(-11.5) | -5 | [-2] | [-3] | [2] | -49 | 70 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 10 | -5 | -0.9,24 | 34 | | | | |
| 11 | Sep/25 | 12 | 44.39 | 43.98 | 43.4(-0.16) | 43.25(-0.02) | 43.14(-0.05) | 43.1 | -2 | | -2 | 46(-11.7) | -15 | [-3] | [-2] | [-1] | -60 | 76 | DT | -0.1 | OpenShort | | (-2) | -1 | -1 | 4 | -16 | -1,15 | 34 | | 12 | Sep/25 | 11 | 44.39 | 43.98 | 43.47(-0.16) | 43.26(-0.05) | 43.16(-0.14) | 43.13 | -1.9 | | -2 | 58(-8) | -15 | [-3] | [-4] | [-0] | -65 | 47 | DT | -0.1 | OpenShort | | (-3) | -2 | 4 | -1 | -16 | -0.9,8 | 34 | | 13 | Sep/25 | 10 | 44.39 | 43.98 | 43.54(-0.16) | 43.28(-0.07) | 43.22(-0.18) | 43.02 | -2.1 | | -2 | 66(-4.4) | -5 | [-3] | [-5] | [-4] | -78 | -6 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -4 | -20 | -1.2,2 | 34 | | 14 | Sep/25 | 9 | 44.39 | 43.98 | 43.61(-0.16) | 43.31(-0.07) | 43.3(-0.12) | 43.16 | -1.9 | | -2 | 70(-5.3) | -5 | [-3] | [-4] | [-3] | -73 | 27 | RG | -0.3 | Wait? | | (-3) | -2 | -5 | -5 | -7 | -1,2 | 34 | | 15 | Sep/22 | 15 | 44.43 | 44.15 | 43.68(-0.16) | 43.34(-0.02) | 43.3(0) | 43.29 | -1.8 | | -1 | 76(-9.3) | 10 | [-3] | [-1] | [1] | -61 | 69 | RG | -0.1 | Wait? | | (-3) | 0 | 2 | -0 | -2 | -0.8,9 | 36 | | | | |
| 16 | Sep/22 | 14 | 44.43 | 44.15 | 43.75(-0.14) | 43.35(-0.02) | 43.35(-0.02) | 43.23 | -1.9 | | -1 | 85(-1.3) | 5 | [-2] | [-1] | [-3] | -66 | 13 | RG | -0.2 | Wait | | (-3) | -0 | -6 | 1 | -14 | -1,9 | 36 | | 17 | Sep/22 | 13 | 44.43 | 44.15 | 43.81(-0.14) | 43.36(0.02) | 43.36(0.07) | 43.4 | -1.6 | | -1 | 86(-2.2) | 10 | [-2] | [0] | [1] | -57 | 69 | UR | 0.1 | SmallShort | | (-2) | 1 | -1 | 7 | 0 | -0.8,13 | 36 | | 18 | Sep/22 | 12 | 44.43 | 44.15 | 43.87(-0.11) | 43.35(-0.05) | 43.33(0.02) | 43.43 | -1.6 | | -1 | 88(-1.4) | 15 | [-2] | [-1] | [4] | -60 | 15 | RG | 0.2 | Wait | | (-2) | 0 | 1 | 8 | 20 | -0.8,10 | 36 | | 19 | Sep/22 | 11 | 44.43 | 44.15 | 43.92(-0.14) | 43.37(-0.16) | 43.32(-0.02) | 43.39 | -1.7 | | -1 | 90(-0.6) | 15 | [-2] | [-3] | [5] | -68 | 13 | RG | 0.1 | Wait | | (-2) | -0 | 3 | 5 | 20 | -0.9,5 | 36 | | 20 | Sep/22 | 10 | 44.43 | 44.15 | 43.98(-0.16) | 43.44(-0.25) | 43.33(-0.07) | 43.3 | -1.8 | | -1 | 90(1.6) | 10 | [-3] | [-4] | [3] | -79 | -10 | RG | -0.1 | Wait | | (-3) | -1 | 2 | 0 | 20 | -1.2,1 | 36 | | | | |
| 21 | Sep/22 | 9 | 44.43 | 44.15 | 44.05(-0.09) | 43.55(-0.27) | 43.36(-0.02) | 43.25 | -1.9 | | -1 | 89(5) | 10 | [-1] | [-3] | [0] | -83 | -97 | RG | -0.2 | Wait? | | (-3) | -0 | -1 | -0 | 9 | -1.4,2 | 36 | | 22 | Sep/21 | 15 | 44.44 | 44.31 | 44.09(-0.11) | 43.67(-0.3) | 43.37(-0.05) | 43.29 | -1.8 | | -1 | 84(6.5) | 5 | [-2] | [-4] | [-1] | -82 | -84 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | 5 | -2 | -1.5,6 | 38 | | 23 | Sep/21 | 14 | 44.44 | 44.31 | 44.14(-0.14) | 43.8(-0.23) | 43.39(-0.07) | 43.4 | -1.6 | | -1 | 77(2.8) | 5 | [-2] | [-4] | [-0] | -80 | -50 | RG | 0 | Wait | | (-1) | -1 | -3 | 10 | -12 | -1.5,8 | 38 | | 24 | Sep/21 | 13 | 44.44 | 44.31 | 44.2(-0.14) | 43.9(-0.25) | 43.42(-0.3) | 43.48 | -1.5 | | -1 | 74(3.7) | 5 | [-2] | [-8] | [2] | -82 | -97 | RG | 0.1 | Wait | | (-2) | -5 | 4 | 14 | -14 | -1.5,6 | 38 | | 25 | Sep/21 | 12 | 44.44 | 44.31 | 44.26(-0.14) | 44.01(-0.29) | 43.55(-0.43) | 43.38 | -1.7 | | -1 | 71(6.3) | -10 | [-2] | [-10] | [-2] | -96 | -168 | DT | -0.4 | OpenShort | | (-2) | -7 | 2 | 7 | -20 | -1.9,2 | 38 | | | | |
| 26 | Sep/21 | 11 | 44.44 | 44.31 | 44.32(-0.18) | 44.14(-0.27) | 43.74(-0.55) | 43.32 | -1.8 | | -1 | 64(7.4) | -20 | [-3] | [-12] | [-8] | -110 | -185 | DT | -1 | HoldShort | | (-3) | -9 | -1 | -16 | -20 | -2.4,0 | 38 | | 27 | Sep/21 | 10 | 44.44 | 44.31 | 44.4(-0.2) | 44.26(-0.29) | 43.98(-0.57) | 43.34 | -1.7 | | -1 | 57(11.5) | -35 | [-3] | [-13] | [-15] | -123 | -177 | DT | -1.8 | HoldShort | | (-3) | -9 | -9 | -29 | -20 | -2.9,0 | 38 | | 28 | Sep/21 | 9 | 44.44 | 44.31 | 44.49(-0.16) | 44.39(-0.2) | 44.23(-0.36) | 43.6 | -1.3 | | -1 | 46(7.7) | -35 | [-3] | [-8] | [-19] | -118 | -130 | DT | -2.2 | HoldShort? | | (-3) | -6 | -19 | -37 | -20 | -3.1,10 | 38 | | 29 | Sep/20 | 15 | 44.54 | 44.47 | 44.56(-0.04) | 44.48(-0.09) | 44.39(-0.2) | 44.14 | -0.7 | | -0 | 38(0.1) | 5 | [-1] | [-4] | [-8] | -61 | -103 | RG | -1 | SmallLong? | | (-1) | -3 | -6 | -21 | -20 | -1.7,32 | 42 | | 30 | Sep/20 | 14 | 44.54 | 44.47 | 44.58(0.07) | 44.52(-0.07) | 44.48(-0.16) | 44.3 | -0.4 | | -0 | 38(-8.9) | 5 | [1] | [-3] | [-6] | -36 | -168 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -12 | -18 | -1.3,47 | 42 | | | | |
| 31 | Sep/20 | 13 | 44.54 | 44.47 | 44.55(0.07) | 44.55(0.09) | 44.48(0) | 44.5 | -0.1 | | -0 | 47(-6.2) | -0 | [1] | [1] | [-4] | -6 | -80 | CR | -0.2 | HoldShort | | (1) | 0 | -0 | -7 | -20 | -0.2,49 | 42 | | 32 | Sep/20 | 12 | 44.54 | 44.47 | 44.52(0.11) | 44.51(0.07) | 44.48(0) | 44.51 | -0.1 | | -0 | 53(-13.1) | 5 | [2] | [1] | [-1] | 1 | -108 | CR | -0.1 | HoldShort | | (1) | 0 | 1 | -7 | -7 | -0,51 | 42 | | 33 | Sep/20 | 11 | 44.54 | 44.47 | 44.47(0.14) | 44.48(-0.04) | 44.55(-0.04) | 44.47 | -0.1 | | -0 | 66(-16.7) | 5 | [2] | [-1] | [-3] | -1 | -152 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -4 | -4 | 0,49 | 42 | | 34 | Sep/20 | 10 | 44.54 | 44.47 | 44.41(0.2) | 44.48(0) | 44.57(0.02) | 44.6 | 0.1 | | -0 | 83(-14.6) | 5 | [3] | [1] | [1] | 14 | -157 | RG | 0.1 | Wait | | (3) | 0 | -3 | -4 | 20 | 0.4,54 | 42 | | 35 | Sep/20 | 9 | 44.54 | 44.47 | 44.32(0.09) | 44.5(0.02) | 44.56(0.04) | 44.68 | 0.2 | | -0 | 97(-0.5) | -15 | [1] | [1] | [3] | 22 | -3 | RG | 0.2 | Wait? | | (3) | 1 | 7 | -4 | 13 | 0.6,57 | 42 | | | | |
| 36 | Sep/19 | 15 | 44.53 | 44.61 | 44.32(0) | 44.49(-0.11) | 44.54(0.16) | 44.48 | -0.1 | | -11 | 98(3.4) | -50 | [0] | [-1] | [1] | 12 | 88 | DP | -0.1 | OpenShort? | | (1) | 3 | -2 | -5 | 20 | 0.3,54 | 52 | | 37 | Sep/19 | 14 | 44.53 | 44.61 | 44.28(-0.02) | 44.54(-0.11) | 44.47(0.14) | 44.53 | 0 | | -11 | 94(-2.1) | -50 | [-0] | [-1] | [2] | 27 | 117 | DP | 0.1 | OpenShort | | (0) | 2 | -1 | 1 | 20 | 0.4,67 | 52 | | 38 | Sep/19 | 13 | 44.53 | 44.61 | 44.29(-0.05) | 44.59(-0.11) | 44.41(-0.07) | 44.56 | 0 | | -11 | 96(-1.6) | -50 | [-1] | [-5] | [3] | 33 | 91 | DP | 0.3 | OpenShort | | (-1) | -1 | 0 | 8 | 16 | 0.5,70 | 52 | | 39 | Sep/19 | 12 | 44.53 | 44.61 | 44.31(-0.02) | 44.59(0) | 44.44(0.02) | 44.55 | 0 | | -11 | 98(-1.6) | -50 | [-0] | [-2] | [-1] | 27 | 76 | DT | 0.2 | OpenShort | | (-1) | 0 | -1 | 4 | -14 | 0.4,67 | 52 | | 40 | Sep/19 | 11 | 44.53 | 44.61 | 44.32(-0.05) | 44.64(0.18) | 44.44(0) | 44.59 | 0.1 | | -11 | 100(-1.9) | -50 | [-1] | [-1] | [1] | 24 | 110 | DP | 0.3 | OpenShort | | (-0) | 0 | 16 | -5 | -20 | 0.4,64 | 52 | | | | |
| 41 | Sep/19 | 10 | 44.53 | 44.61 | 44.34(-0.09) | 44.56(0.04) | 44.43(-0.45) | 44.15 | -0.6 | | -11 | 102(-0.6) | -50 | [-1] | [-10] | [-9] | 8 | -65 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.3,65 | 52 | | 42 | Sep/19 | 9 | 44.53 | 44.61 | 44.38(-0.02) | 44.54(0.18) | 44.63(-0.33) | 44.22 | -0.5 | | -11 | 102(-0.3) | -50 | [-0] | [-6] | [-14] | 15 | -104 | DT | -0.7 | OpenShort? | | (-1) | -5 | -15 | -12 | -20 | -0.3,72 | 52 | | 43 | Sep/18 | 15 | 46.43 | 44.67 | 44.38(0) | 44.46(0.34) | 44.78(-0.13) | 44.64 | -0.2 | | -15 | 102(95.7) | -50 | [0] | [-2] | [-5] | 39 | 28 | DR | -0.2 | OpenShort? | | (0) | -2 | 2 | -12 | -20 | 0.4,79 | 57 | | 44 | Sep/18 | 14 | 46.43 | 44.67 | 44.39(0.02) | 44.31(0.36) | 44.84(-0.02) | 44.59 | -0.2 | | -15 | 7(0) | -50 | [0] | [0] | [-4] | 42 | 25 | DR | -0.4 | OpenShort | | (0) | -0 | -1 | -11 | -20 | 0.3,84 | 57 | | 45 | Sep/18 | 13 | 46.43 | 44.67 | 44.38(0.02) | 44.15(0.18) | 44.85(0.36) | 44.63 | -0.2 | | -15 | 7(0) | -50 | [0] | [5] | [-2] | 52 | 130 | CR | -0.4 | HoldShort | | (1) | 6 | -12 | -1 | 20 | 0.4,92 | 57 | | | | |
| 46 | Sep/18 | 12 | 46.43 | 44.67 | 44.37(0.05) | 44.07(0.14) | 44.69(0.52) | 44.98 | -0.2 | | -15 | 7(0.2) | -20 | [1] | [7] | [11] | 74 | 222 | RG | 0.5 | Wait | | (1) | 8 | -3 | 17 | 20 | 1,99 | 57 | | 47 | Sep/18 | 11 | 46.43 | 44.67 | 44.35(0.07) | 44.01(0.05) | 44.46(0.72) | 45.06 | -0.1 | | -15 | 7(0.2) | -5 | [1] | [10] | [20] | 75 | 268 | RG | 1 | SmallShort | | (1) | 11 | 3 | 36 | 20 | 1.2,95 | 57 | | 48 | Sep/18 | 10 | 46.43 | 44.67 | 44.32(0.09) | 43.99(0.07) | 44.14(0.94) | 44.97 | -0.2 | | -15 | 6(0.2) | 0 | [1] | [13] | [19] | 54 | 296 | RG | 1.4 | SmallShort | | (1) | 15 | 13 | 18 | 20 | 1.1,76 | 57 | | 49 | Sep/18 | 9 | 46.43 | 44.67 | 44.28(0.02) | 43.96(-0.09) | 43.73(0.64) | 44.6 | -0.2 | | -15 | 6(0) | -10 | [0] | [7] | [20] | 23 | 210 | RG | 1.5 | SmallShort? | | (0) | 10 | 29 | 8 | 20 | 0.6,58 | 57 | | 50 | Sep/15 | 15 | 48.35 | 44.72 | 44.27(-0.09) | 44(-0.27) | 43.45(-0.02) | 43.8 | -0.4 | | -19 | 6(1.7) | -50 | [-1] | [-5] | [-2] | -32 | -27 | DT | 0.6 | OpenShort? | | (-1) | -0 | -3 | -11 | 12 | -0.8,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|