Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $43.0200      One month high (close): $86.9500

CPRT Daily Change: -2.15%   Daily StdDev 6.3%   CPRT EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $43.14(-2.15%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.43%(58%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   44.44  44.31  44.09(-0.11 43.67(-0.3 43.37(-0.0543.29-1.8    -182(5.2)5[-2][-4][-1]-82-84RG-0.2Wait?    (-2)-1-45-2-1.5,638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.67(hourly_sma_10 0.88%)   44.09(hourly_sma_20 1.85%)   44.31(daily_ema_10 2.36%)   44.44(daily_ema_20 2.66%)  
 
2Sep/2114   44.44  44.31  44.14(-0.14 43.8(-0.23 43.39(-0.0743.4-1.6    -177(2.8)5[-2][-4][-0]-80-50RG0Wait    (-1)-1-310-12-1.5,838
3Sep/2113   44.44  44.31  44.2(-0.14 43.9(-0.25 43.42(-0.343.48-1.5    -174(3.7)5[-2][-8][2]-82-97RG0.1Wait    (-2)-5414-14-1.5,638
4Sep/2112   44.44  44.31  44.26(-0.14 44.01(-0.29 43.55(-0.4343.38-1.7    -171(6.3)-10[-2][-10][-2]-96-168DT-0.4OpenShort    (-2)-727-20-1.9,238
5Sep/2111   44.44  44.31  44.32(-0.18 44.14(-0.27 43.74(-0.5543.32-1.8    -164(7.4)-20[-3][-12][-8]-110-185DT-1HoldShort    (-3)-9-1-16-20-2.4,038
 
6Sep/2110   44.44  44.31  44.4(-0.2 44.26(-0.29 43.98(-0.5743.34-1.7    -157(11.5)-35[-3][-13][-15]-123-177DT-1.8HoldShort    (-3)-9-9-29-20-2.9,038
7Sep/219   44.44  44.31  44.49(-0.16 44.39(-0.2 44.23(-0.3643.6-1.3    -146(7.7)-35[-3][-8][-19]-118-130DT-2.2HoldShort?    (-3)-6-19-37-20-3.1,1038
8Sep/2015   44.54  44.47  44.56(-0.04 44.48(-0.09 44.39(-0.244.14-0.7    -038(0.1)5[-1][-4][-8]-61-103RG-1SmallLong?    (-1)-3-6-21-20-1.7,3242
9Sep/2014   44.54  44.47  44.58(0.07 44.52(-0.07 44.48(-0.1644.3-0.4    -038(-8.9)5[1][-3][-6]-36-168DR-0.8OpenShort    (-1)-3-7-12-18-1.3,4742
10Sep/2013   44.54  44.47  44.55(0.07 44.55(0.09 44.48(0) 44.5-0.1    -047(-6.2)-0[1][1][-4]-6-80CR-0.2HoldShort    (1)0-0-7-20-0.2,4942
 
11Sep/2012   44.54  44.47  44.52(0.11 44.51(0.07 44.48(0) 44.51-0.1    -053(-13.1)5[2][1][-1]1-108CR-0.1HoldShort    (1)01-7-7-0,5142
12Sep/2011   44.54  44.47  44.47(0.14 44.48(-0.04 44.55(-0.0444.47-0.1    -066(-16.7)5[2][-1][-3]-1-152DR-0.2OpenShort    (2)-1-5-4-40,4942
13Sep/2010   44.54  44.47  44.41(0.2 44.48(0)  44.57(0.0244.60.1    -083(-14.6)5[3][1][1]14-157RG0.1Wait    (3)0-3-4200.4,5442
14Sep/209   44.54  44.47  44.32(0.09 44.5(0.02 44.56(0.0444.680.2    -097(-0.5)-15[1][1][3]22-3RG0.2Wait?    (3)17-4130.6,5742
15Sep/1915   44.53  44.61  44.32(0)  44.49(-0.11 44.54(0.1644.48-0.1    -1198(3.4)-50[0][-1][1]1288DP-0.1OpenShort?    (1)3-2-5200.3,5452
 
16Sep/1914   44.53  44.61  44.28(-0.02 44.54(-0.11 44.47(0.1444.530    -1194(-2.1)-50[-0][-1][2]27117DP0.1OpenShort    (0)2-11200.4,6752
17Sep/1913   44.53  44.61  44.29(-0.05 44.59(-0.11 44.41(-0.0744.560    -1196(-1.6)-50[-1][-5][3]3391DP0.3OpenShort    (-1)-108160.5,7052
18Sep/1912   44.53  44.61  44.31(-0.02 44.59(0)  44.44(0.0244.550    -1198(-1.6)-50[-0][-2][-1]2776DT0.2OpenShort    (-1)0-14-140.4,6752
19Sep/1911   44.53  44.61  44.32(-0.05 44.64(0.18 44.44(0) 44.590.1    -11100(-1.9)-50[-1][-1][1]24110DP0.3OpenShort    (-0)016-5-200.4,6452
20Sep/1910   44.53  44.61  44.34(-0.09 44.56(0.04 44.43(-0.4544.15-0.6    -11102(-0.6)-50[-1][-10][-9]8-65DT-0.5OpenShort    (-1)-7-3-11-20-0.3,6552
 
21Sep/199   44.53  44.61  44.38(-0.02 44.54(0.18 44.63(-0.3344.22-0.5    -11102(-0.3)-50[-0][-6][-14]15-104DT-0.7OpenShort?    (-1)-5-15-12-20-0.3,7252
22Sep/1815   46.43  44.67  44.38(0)  44.46(0.34 44.78(-0.1344.64-0.2    -15102(95.7)-50[0][-2][-5]3928DR-0.2OpenShort?    (0)-22-12-200.4,7957
23Sep/1814   46.43  44.67  44.39(0.02 44.31(0.36 44.84(-0.0244.59-0.2    -157(0)-50[0][0][-4]4225DR-0.4OpenShort    (0)-0-1-11-200.3,8457
24Sep/1813   46.43  44.67  44.38(0.02 44.15(0.18 44.85(0.3644.63-0.2    -157(0)-50[0][5][-2]52130CR-0.4HoldShort    (1)6-12-1200.4,9257
25Sep/1812   46.43  44.67  44.37(0.05 44.07(0.14 44.69(0.5244.98-0.2    -157(0.2)-20[1][7][11]74222RG0.5Wait    (1)8-317201,9957
 
26Sep/1811   46.43  44.67  44.35(0.07 44.01(0.05 44.46(0.7245.06-0.1    -157(0.2)-5[1][10][20]75268RG1SmallShort    (1)11336201.2,9557
27Sep/1810   46.43  44.67  44.32(0.09 43.99(0.07 44.14(0.9444.97-0.2    -156(0.2)5[1][13][22]54296RG1.4SmallShort    (1)151333201.1,7657
28Sep/189   46.43  44.67  44.28(0.02 43.96(-0.09 43.73(0.6444.6-0.2    -156(0)-5[0][7][24]23210RG1.5SmallShort?    (0)102934200.6,5857
29Sep/1515   48.35  44.72  44.27(-0.09 44(-0.27 43.45(-0.0243.8-0.4    -196(1.7)-50[-1][-5][4]-32-27DP0.6OpenShort?    (-1)-0-32612-0.8,3854
30Sep/1514   48.35  44.72  44.31(-0.05 44.12(-0.18 43.46(-0.2143.88-0.4    -194(0.1)-40[-1][-7][12]-44-100DP0.8OpenShort    (-1)-3153019-0.8,2654
 
31Sep/1513   48.35  44.72  44.33(-0.14 44.2(-0.27 43.55(-0.6643.46-0.4    -194(0.3)-50[-2][-16][-1]-79-225DT-0.2HoldShort    (-1)-10122-20-1.6,1154
32Sep/1512   48.35  44.72  44.39(-0.18 44.32(-0.34 43.84(-0.7943.13-0.4    -194(0.7)-50[-3][-18][-14]-111-299DT-1.4CloseShort    (-3)-125-34-20-2.5,254
33Sep/1511   48.35  44.72  44.47(-0.18 44.47(-0.31 44.19(-0.8742.99-0.4    -193(1.4)-50[-3][-19][-35]-134-368DT-2.9HoldShort    (-3)-14-31-72-20-3.6,654
34Sep/1510   48.35  44.72  44.55(-0.09 44.61(-0.11 44.58(-0.4243.84-0.4    -192(0.4)-50[-1][-10][-22]-86-179DT-3.1HoldShort    (-1)-7-19-53-20-3,3954
35Sep/159   48.35  44.72  44.59(-0.04 44.66(-0.04 44.77(-0.1844.38-0.3    -192(0)-50[-1][-6][-13]-9-57DT-2OpenShort?    (-0)-3-18-30-20-1.1,6954
 
36Sep/1415   50.28  44.82  44.59(0)  44.68(0.07 44.85(0.1344.89-0.4    -232(0.2)-45[0][0][2]8391UR0.2SmallShort?    (0)23491.5,9569
37Sep/1414   50.28  44.82  44.61(-0.02 44.65(0.09 44.79(0.0944.82-0.4    -231(0)-45[-0][-0][2]7495UR0.2SmallShort    (0)1-2991.1,9669
38Sep/1413   50.28  44.82  44.62(0.02 44.61(0.16 44.75(0.2544.88-0.4    -231(0)-35[0][3][6]82104RG0.7Wait    (0)4-029131.3,9969
39Sep/1412   50.28  44.82  44.61(0.02 44.54(0.07 44.64(0.1844.89-0.4    -231(0.1)-35[0][1][9]7285RG1.3SmallShort    (0)3329201.5,8469
40Sep/1411   50.28  44.82  44.6(0.04 44.51(0.11 44.56(0.1344.79-0.4    -231(0)-25[1][1][10]4634RG1.3SmallShort    (0)2733201.1,6869
 
41Sep/1410   50.28  44.82  44.6(0)  44.51(0)  44.56(0) 44.58-0.4    -231(0)-50[0][-2][2]-50DP0.5OpenShort    (0)0-07110,4569
42Sep/149   50.28  44.82  44.58(-0.02 44.46(-0.02 44.5(0.0944.59-0.4    -231(0)-40[-0][-1][6]-1444DP0.5OpenShort?    (0)192200.1,3469
43Sep/1315   52.26  44.84  44.59(-0.04 44.47(-0.07 44.46(0.0244.34-0.5    -281(0.2)-50[-1][-3][-4]-52-15DT-0.7OpenShort?    (-1)0-5-3-20-1.4,3344
44Sep/1314   52.26  44.84  44.61(-0.02 44.5(-0.02 44.45(-0.0444.49-0.5    -281(0)-50[-0][-3][2]-26-17DP0.2OpenShort    (-1)-1-31211-0.7,4244
45Sep/1313   52.26  44.84  44.61(0)  44.51(-0.07 44.47(0.1444.57-0.5    -281(0)-40[0][-1][6]-2128DP0.6OpenShort    (0)222418-0.3,3744
 
46Sep/1312   52.26  44.84  44.62(-0.04 44.54(-0.09 44.41(-0.0244.51-0.5    -281(0)-50[-1][-3][3]-4412DP0.6OpenShort    (-0)-04116-0.6,2144
47Sep/1311   52.26  44.84  44.64(-0.04 44.58(-0.09 44.42(-0.1344.4-0.5    -281(0)-50[-1][-5][2]-61-44DP-0.1OpenShort    (-1)-2511-11-1.4,2444
48Sep/1310   52.26  44.84  44.66(-0.04 44.62(-0.13 44.48(-0.1644.27-0.5    -281(0.1)-50[-1][-6][-11]-92-90DT-1.2HoldShort    (-1)-3-11-31-20-2.3,1644
49Sep/139   52.26  44.84  44.68(-0.02 44.62(0)  44.55(-0.0244.58-0.5    -281(0)-50[-0][-3][-0]-47-7DT0.2OpenShort?    (-0)-010-16-13-0.7,2144
50Sep/1215   54.31  44.86  44.69(-0.07 44.68(-0.04 44.56(-0.2744.3-0.5    -321(0.3)-50[-1][-7][-13]-95-90DT-1.8HoldShort?    (-1)-4-9-32-20-2.7,2355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA