|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.0200 One month high (close): $89.3900
CPRT Daily Change: 0.51% Daily StdDev 6.35% CPRT EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $45.5(0.51%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 62.64 | 44.63 | 45.12(0.02) | 45.28(0.13) | 45.34(-0.02) | 45.44 | -0.8 | | -51 | 1(0.1) | -50 | [0] | [-7] | [1] | 74 | 66 | RG | 0.4 | Wait? | | (2) | -0 | 2 | 6 | -11 | 1.3,91 | 15 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.28(hourly_sma_10 -0.35%) 45.12(hourly_sma_20 -0.7%) 44.63(weak_daily_ema_10 -1.78%)
Resistance Levels: 62.64(daily_ema_20 37.85%)
|
| | | 2 | Sep/6 | 14 | 62.64 | 44.63 | 45.11(0.04) | 45.22(0.11) | 45.35(0.02) | 45.43 | -0.8 | | -51 | 1(0) | -40 | [1] | [-7] | [7] | 70 | 65 | RG | 0.3 | Wait | | (4) | 0 | 19 | 2 | 11 | 1.4,85 | 15 | | 3 | Sep/6 | 13 | 62.64 | 44.63 | 45.09(0.04) | 45.17(0.18) | 45.34(0.02) | 45.34 | -0.8 | | -51 | 1(0.1) | -45 | [1] | [-6] | [2] | 57 | 55 | RG | 0 | Wait | | (4) | 0 | 14 | -15 | -7 | 1.1,79 | 15 | | 4 | Sep/6 | 12 | 62.64 | 44.63 | 45.07(0.02) | 45.09(0.11) | 45.33(0.09) | 45.27 | -0.8 | | -51 | 1(0) | -50 | [0] | [-6] | [-1] | 57 | 41 | DR | -0.3 | OpenShort | | (2) | 1 | 4 | -13 | -2 | 0.9,84 | 15 | | 5 | Sep/6 | 11 | 62.64 | 44.63 | 45.06(0.02) | 45.04(0.04) | 45.29(0.15) | 45.25 | -0.8 | | -51 | 1(0) | -50 | [0] | [-5] | [-15] | 65 | 43 | DR | -0.2 | OpenShort | | (2) | 2 | -49 | 1 | 18 | 0.9,92 | 15 | | | | |
| 6 | Sep/6 | 10 | 62.64 | 44.63 | 45.05(0.07) | 45.02(0.16) | 45.22(0.36) | 45.49 | -0.8 | | -51 | 1(0.2) | -20 | [1] | [-1] | [16] | 103 | 103 | RG | 1.3 | SmallShort | | (7) | 6 | 20 | 28 | 20 | 2.1,100 | 15 | | 7 | Sep/6 | 9 | 62.64 | 44.63 | 45.02(0.02) | 44.95(0.04) | 45.06(0.13) | 45.39 | -0.8 | | -51 | 1(0) | -20 | [0] | [-6] | [21] | 96 | 82 | RG | 1.9 | SmallShort? | | (4) | 2 | 29 | 40 | 20 | 2.1,93 | 15 | | 8 | Sep/5 | 15 | 64.74 | 44.45 | 45.01(0.02) | 44.93(0.02) | 45(0.33) | 45.25 | -0.9 | | -63 | 1(0.1) | -50 | [0] | [-57] | [20] | 61 | 61 | RG | 1.5 | SmallShort? | | (0) | 5 | 31 | 37 | 20 | 1.4,76 | 14 | | 9 | Sep/5 | 14 | 64.74 | 44.45 | 45.01(0) | 44.92(-0.02) | 44.85(0.13) | 45.1 | -0.9 | | -63 | 1(0) | -50 | [0] | [-60] | [22] | 20 | 25 | DP | 1.6 | OpenShort | | (2) | 2 | 49 | 19 | 20 | 0.6,55 | 14 | | 10 | Sep/5 | 13 | 64.74 | 44.45 | 45(-0.02) | 44.93(-0.07) | 44.79(-0.07) | 44.86 | -0.9 | | -63 | 1(0) | -50 | [-0] | [-64] | [9] | -23 | -30 | DP | 0.4 | OpenShort | | (-4) | -1 | 12 | 33 | -7 | -0.9,50 | 14 | | | | |
| 11 | Sep/5 | 12 | 64.74 | 44.45 | 45.01(-0.04) | 44.96(-0.09) | 44.82(-0.07) | 44.8 | -0.9 | | -63 | 1(0) | -50 | [-1] | [-64] | [-8] | -51 | -47 | DT | -0.1 | OpenShort | | (-2) | -1 | -37 | 27 | -7 | -1.4,34 | 14 | | 12 | Sep/5 | 11 | 64.74 | 44.45 | 45.01(0) | 44.96(0) | 44.85(-0.02) | 44.98 | -0.9 | | -63 | 1(-0.1) | -50 | [0] | [-63] | [32] | -37 | -11 | DP | 0.9 | OpenShort | | (-2) | -0 | 94 | 7 | -2 | -0.3,21 | 14 | | 13 | Sep/5 | 10 | 64.74 | 44.45 | 45.03(-0.11) | 45(-0.13) | 44.86(-0.36) | 44.53 | -0.9 | | -63 | 1(0.4) | -50 | [-2] | [-69] | [-26] | -121 | -107 | DT | -2 | CloseShort | | (-7) | -6 | -54 | -25 | -20 | -3.1,7 | 14 | | 14 | Sep/5 | 9 | 64.74 | 44.45 | 45.03(0) | 45.06(-0.02) | 45.02(-0.11) | 44.79 | -0.9 | | -63 | 0(0) | -50 | [0] | [-64] | [-24] | -131 | -64 | DR | -2.7 | HoldShort? | | (-4) | -2 | -41 | -51 | -20 | -3.5,7 | 14 | | 15 | Sep/1 | 15 | 66.94 | 48.19 | 45.08(0.04) | 45.07(-0.02) | 45.07(-0.09) | 44.99 | -1 | | -56 | 0(-0.2) | -50 | [1] | [-61] | [-2] | -57 | -31 | DR | -1 | OpenShort? | | (0) | -1 | 12 | -32 | -13 | -1.1,21 | 13 | | | | |
| 16 | Sep/1 | 14 | 66.94 | 48.19 | 45.06(0.04) | 45.08(-0.02) | 45.11(-0.11) | 44.93 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-61] | [-18] | -47 | -41 | DR | -1.5 | OpenShort | | (2) | -2 | -32 | -37 | -15 | -1.1,31 | 13 | | 17 | Sep/1 | 13 | 66.94 | 48.19 | 45.04(0.07) | 45.08(0) | 45.16(0.04) | 45.09 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-59] | [-3] | 22 | -1 | DR | -0.4 | OpenShort | | (7) | 1 | -4 | -8 | 0 | 0.3,64 | 13 | | 18 | Sep/1 | 12 | 66.94 | 48.19 | 45.01(0.09) | 45.09(0.02) | 45.14(0.07) | 45.11 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-58] | [-9] | 39 | 8 | DR | -0.1 | OpenShort | | (8) | 1 | -27 | -1 | 2 | 0.5,76 | 13 | | 19 | Sep/1 | 11 | 66.94 | 48.19 | 44.97(0.11) | 45.08(0.04) | 45.11(0.09) | 45.24 | -1 | | -56 | 1(-0.2) | -50 | [2] | [-57] | [8] | 63 | 45 | RG | 0.5 | Wait | | (10) | 1 | 14 | 10 | 16 | 1,88 | 13 | | 20 | Sep/1 | 10 | 66.94 | 48.19 | 44.92(0.09) | 45.08(0) | 45.07(0.04) | 45.17 | -1 | | -56 | 1(-0.1) | -50 | [1] | [-59] | [2] | 47 | 46 | RG | 0.3 | Wait | | (8) | 1 | 2 | 3 | 13 | 0.8,77 | 13 | | | | |
| 21 | Sep/1 | 9 | 66.94 | 48.19 | 44.88(0.11) | 45.06(0.02) | 45.05(0.07) | 45.16 | -1 | | -56 | 2(-0.1) | -50 | [2] | [-58] | [12] | 43 | 45 | RG | 0.3 | Wait? | | (10) | 1 | 33 | -2 | 16 | 0.9,70 | 13 | | 22 | Aug/31 | 15 | 69.14 | 52.04 | 44.83(0.16) | 45.05(-0.04) | 45.02(-0.04) | 45 | -1.1 | | -49 | 2(-0.3) | -50 | [3] | [-57] | [1] | 32 | 11 | RG | -0.1 | Wait? | | (8) | -1 | 4 | -7 | 7 | 0.5,69 | 14 | | 23 | Aug/31 | 14 | 69.14 | 52.04 | 44.76(0.11) | 45.07(-0.04) | 45.04(-0.02) | 44.98 | -1.1 | | -49 | 2(-0.3) | -50 | [2] | [-57] | [-5] | 37 | 31 | DR | -0.1 | OpenShort | | (15) | -0 | -10 | -7 | -4 | 0.5,74 | 14 | | 24 | Aug/31 | 13 | 69.14 | 52.04 | 44.71(0.16) | 45.07(0) | 45.05(-0.02) | 45.03 | -1.1 | | -49 | 2(-0.1) | -50 | [3] | [-56] | [-2] | 48 | 42 | DR | -0 | OpenShort | | (12) | -0 | 0 | -6 | -11 | 0.7,80 | 14 | | 25 | Aug/31 | 12 | 69.14 | 52.04 | 44.64(0.11) | 45.09(0.09) | 45.06(-0.02) | 45.03 | -1.1 | | -49 | 2(-0.1) | -50 | [2] | [-56] | [-4] | 53 | 71 | DR | -0.1 | OpenShort | | (15) | -0 | -4 | -4 | -20 | 0.8,83 | 14 | | | | |
| 26 | Aug/31 | 11 | 69.14 | 52.04 | 44.59(0.11) | 45.05(0.11) | 45.07(-0.02) | 45.05 | -1.1 | | -49 | 2(0) | -50 | [2] | [-55] | [-6] | 59 | 81 | DR | -0 | OpenShort | | (10) | -0 | -8 | -5 | -20 | 0.9,86 | 14 | | 27 | Aug/31 | 10 | 69.14 | 52.04 | 44.54(0.13) | 45(0.16) | 45.08(-0.07) | 45.09 | -1.1 | | -49 | 2(0) | -50 | [2] | [-56] | [1] | 66 | 94 | RG | 0 | Wait | | (12) | -1 | 6 | -4 | -9 | 1.1,88 | 14 | | 28 | Aug/31 | 9 | 69.14 | 52.04 | 44.48(0.14) | 44.93(0.16) | 45.11(-0.04) | 45.06 | -1.1 | | -49 | 2(0) | -50 | [2] | [-55] | [-4] | 66 | 104 | DR | -0.1 | OpenShort? | | (12) | -1 | -4 | -7 | -20 | 1.1,88 | 14 | | 29 | Aug/30 | 15 | 71.41 | 55.93 | 44.42(0.14) | 44.86(0.2) | 45.13(0.04) | 45.08 | -1.3 | | -43 | 2(0) | -50 | [2] | [-52] | [-2] | 73 | 127 | DR | -0.1 | OpenShort? | | (13) | 1 | 0 | -11 | -4 | 1.3,90 | 15 | | 30 | Aug/30 | 14 | 71.41 | 55.93 | 44.36(0.14) | 44.77(0.18) | 45.11(0.18) | 45.08 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-50] | [-1] | 79 | 144 | DR | -0.1 | OpenShort | | (15) | 3 | -2 | -11 | 18 | 1.4,94 | 15 | | | | |
| 31 | Aug/30 | 13 | 71.41 | 55.93 | 44.3(0.14) | 44.69(0.2) | 45.03(0.24) | 45.09 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-49] | [-9] | 87 | 166 | DR | 0.1 | OpenShort | | (13) | 4 | -29 | -9 | 20 | 1.6,97 | 15 | | 32 | Aug/30 | 12 | 71.41 | 55.93 | 44.24(0.2) | 44.6(0.31) | 44.92(0.38) | 45.23 | -1.3 | | -43 | 2(0.2) | -50 | [3] | [-46] | [5] | 105 | 202 | RG | 0.7 | Wait | | (17) | 6 | 10 | 2 | 20 | 2.2,100 | 15 | | 33 | Aug/30 | 11 | 71.41 | 55.93 | 44.15(0.2) | 44.46(0.32) | 44.75(0.38) | 45.18 | -1.3 | | -43 | 2(0.2) | -40 | [3] | [-46] | [20] | 113 | 212 | RG | 1 | SmallShort | | (17) | 6 | 44 | 4 | 20 | 2.5,100 | 15 | | 34 | Aug/30 | 10 | 71.41 | 55.93 | 44.06(0.18) | 44.32(0.27) | 44.58(0.34) | 44.97 | -1.3 | | -43 | 2(0.1) | -30 | [3] | [-47] | [25] | 113 | 193 | RG | 1.1 | SmallShort | | (17) | 5 | 62 | 7 | 20 | 2.5,100 | 15 | | 35 | Aug/30 | 9 | 71.41 | 55.93 | 43.98(0.14) | 44.2(0.16) | 44.43(0.18) | 44.67 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-50] | [12] | 100 | 144 | RG | 0.7 | Wait? | | (15) | 3 | 23 | 4 | 20 | 2,100 | 15 | | | | |
| 36 | Aug/29 | 15 | 73.65 | 60.02 | 43.92(0.16) | 44.13(0.14) | 44.35(0.16) | 44.56 | -1.5 | | -38 | 2(-0.1) | -50 | [3] | [-50] | [15] | 100 | 129 | RG | 0.6 | Wait? | | (13) | 3 | 33 | 4 | 20 | 2,100 | 14 | | 37 | Aug/29 | 14 | 73.65 | 60.02 | 43.85(0.14) | 44.07(0.09) | 44.28(0.27) | 44.4 | -1.5 | | -38 | 2(0) | -50 | [2] | [-48] | [9] | 92 | 118 | RG | 0.4 | Wait | | (15) | 4 | 21 | 2 | 20 | 1.7,99 | 14 | | 38 | Aug/29 | 13 | 73.65 | 60.02 | 43.79(0.09) | 44.03(0.11) | 44.16(0.23) | 44.3 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-49] | [6] | 87 | 115 | RG | 0.4 | Wait | | (10) | 4 | 13 | 1 | 20 | 1.5,99 | 14 | | 39 | Aug/29 | 12 | 73.65 | 60.02 | 43.75(0.09) | 43.98(0.09) | 44.06(0.2) | 44.24 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-50] | [3] | 87 | 104 | RG | 0.6 | Wait | | (10) | 3 | -5 | 16 | 20 | 1.5,99 | 14 | | 40 | Aug/29 | 11 | 73.65 | 60.02 | 43.71(0.07) | 43.94(0.07) | 43.97(0.14) | 44.26 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-51] | [8] | 87 | 124 | RG | 0.9 | SmallShort | | (8) | 2 | 10 | 14 | 20 | 1.8,92 | 14 | | | | |
| 41 | Aug/29 | 10 | 73.65 | 60.02 | 43.68(0.02) | 43.91(0.09) | 43.91(0.11) | 44.21 | -1.5 | | -38 | 1(0.1) | -35 | [0] | [-52] | [34] | 83 | 121 | RG | 1.1 | SmallShort | | (5) | 2 | 89 | 14 | 20 | 1.9,85 | 14 | | 42 | Aug/29 | 9 | 73.65 | 60.02 | 43.67(-0.07) | 43.87(0.07) | 43.86(-0.07) | 43.79 | -1.5 | | -38 | 1(-0.3) | -50 | [-1] | [-55] | [-4] | 39 | 39 | DT | -0.3 | OpenShort? | | (-2) | -1 | -5 | -5 | -20 | 0.5,76 | 14 | | 43 | Aug/28 | 15 | 75.96 | 64.29 | 43.7(-0.16) | 43.84(0.07) | 43.89(-0.02) | 43.81 | -1.7 | | -33 | 2(-0.7) | -50 | [-3] | [-54] | [1] | 44 | 56 | DP | -0.3 | OpenShort? | | (-7) | -0 | 6 | 3 | -16 | 0.4,84 | 12 | | 44 | Aug/28 | 14 | 75.96 | 64.29 | 43.77(-0.16) | 43.81(0.09) | 43.9(-0.05) | 43.78 | -1.7 | | -33 | 2(-0.6) | -50 | [-3] | [-54] | [-14] | 41 | 25 | DT | -0.3 | OpenShort | | (-15) | -1 | -40 | 9 | -20 | 0,91 | 12 | | 45 | Aug/28 | 13 | 75.96 | 64.29 | 43.84(-0.14) | 43.77(0.14) | 43.92(0.02) | 43.97 | -1.7 | | -33 | 3(-0.3) | -50 | [-2] | [-52] | [3] | 53 | 55 | DP | 0.1 | OpenShort | | (-15) | 0 | -2 | 19 | 0 | 0.2,98 | 12 | | | | |
| 46 | Aug/28 | 12 | 75.96 | 64.29 | 43.9(-0.09) | 43.71(0.18) | 43.91(0.07) | 43.98 | -1.7 | | -33 | 3(-0.2) | -50 | [-1] | [-51] | [6] | 36 | 38 | DP | 0.1 | OpenShort | | (-10) | 1 | 6 | 18 | 7 | 0.1,83 | 12 | | 47 | Aug/28 | 11 | 75.96 | 64.29 | 43.94(-0.09) | 43.63(0.16) | 43.88(0.21) | 43.95 | -1.7 | | -33 | 3(-0.1) | -50 | [-1] | [-49] | [10] | 13 | 24 | DP | 0.1 | OpenShort | | (-10) | 3 | 19 | 13 | 16 | 0,63 | 12 | | 48 | Aug/28 | 10 | 75.96 | 64.29 | 43.98(-0.09) | 43.56(0.09) | 43.79(0.16) | 43.86 | -1.7 | | -33 | 4(-0.1) | -50 | [-1] | [-50] | [5] | -3 | -8 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | -1 | 20 | -0.2,52 | 12 | | 49 | Aug/28 | 9 | 75.96 | 64.29 | 44.02(-0.07) | 43.52(0.09) | 43.72(0.25) | 43.82 | -1.7 | | -33 | 4(0) | -50 | [-1] | [-49] | [-6] | -18 | -27 | DT | 0.1 | OpenShort? | | (-8) | 4 | -23 | -6 | 20 | -0.3,40 | 12 | | 50 | Aug/25 | 15 | 78.31 | 68.79 | 44.05(-0.05) | 43.48(0.05) | 43.61(0.23) | 43.93 | -2 | | -28 | 4(-0.3) | -50 | [-1] | [-47] | [13] | -25 | -12 | DP | 0.5 | OpenShort? | | (-7) | 4 | 28 | -8 | 20 | -0.2,30 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|