|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.0200 One month high (close): $89.3900
CPRT Daily Change: 0.62% Daily StdDev 6.35% CPRT EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $45.27(0.62%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 64.74 | 44.45 | 45.01(0.02) | 44.93(0.02) | 45(0.33) | 45.25 | -0.9 | | -63 | 1(0.1) | -50 | [0] | [-40] | [17] | 61 | 65 | RG | 1.5 | SmallShort? | | (0) | 5 | 22 | 37 | 20 | 1.4,76 | 14 | Sample size 39 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.3%(51%)
Daily Trend: %
Up Forces:
Down Forces: 44.45(daily_ema_10 -1.77%)
Support Levels: 45.01(weak_hourly_sma_20 -0.53%) 44.93(weak_hourly_sma_10 -0.71%)
Resistance Levels: 64.74(daily_ema_20 43.07%)
|
| | | 2 | Sep/5 | 14 | 64.74 | 44.45 | 45.01(0) | 44.92(-0.02) | 44.85(0.13) | 45.1 | -0.9 | | -63 | 1(0) | -50 | [0] | [-44] | [18] | 20 | 27 | DP | 1.6 | OpenShort | | (1) | 2 | 36 | 19 | 20 | 0.6,55 | 14 | | 3 | Sep/5 | 13 | 64.74 | 44.45 | 45(-0.02) | 44.93(-0.07) | 44.79(-0.07) | 44.86 | -0.9 | | -63 | 1(0) | -50 | [-0] | [-47] | [8] | -23 | -30 | DP | 0.4 | OpenShort | | (-3) | -1 | 9 | 33 | -7 | -0.9,50 | 14 | | 4 | Sep/5 | 12 | 64.74 | 44.45 | 45.01(-0.04) | 44.96(-0.09) | 44.82(-0.07) | 44.8 | -0.9 | | -63 | 1(0) | -50 | [-1] | [-48] | [-5] | -51 | -46 | DT | -0.1 | OpenShort | | (-1) | -1 | -27 | 27 | -7 | -1.4,34 | 14 | | 5 | Sep/5 | 11 | 64.74 | 44.45 | 45.01(0) | 44.96(0) | 44.85(-0.02) | 44.98 | -0.9 | | -63 | 1(-0.1) | -50 | [0] | [-46] | [24] | -37 | -11 | DP | 0.9 | OpenShort | | (-1) | -0 | 69 | 7 | -2 | -0.3,21 | 14 | | | | |
| 6 | Sep/5 | 10 | 64.74 | 44.45 | 45.03(-0.11) | 45(-0.13) | 44.86(-0.36) | 44.53 | -0.9 | | -63 | 1(0.4) | -50 | [-2] | [-53] | [-21] | -121 | -106 | DT | -2 | CloseShort | | (-5) | -6 | -39 | -25 | -20 | -3.1,7 | 14 | | 7 | Sep/5 | 9 | 64.74 | 44.45 | 45.03(0) | 45.06(-0.02) | 45.02(-0.11) | 44.79 | -0.9 | | -63 | 0(0) | -50 | [0] | [-48] | [-21] | -131 | -66 | DR | -2.7 | HoldShort? | | (-3) | -2 | -30 | -51 | -20 | -3.5,7 | 14 | | 8 | Sep/1 | 15 | 66.94 | 48.19 | 45.08(0.04) | 45.07(-0.02) | 45.07(-0.09) | 44.99 | -1 | | -56 | 0(-0.2) | -50 | [1] | [-45] | [-3] | -57 | -35 | DR | -1 | OpenShort? | | (0) | -1 | 9 | -32 | -13 | -1.1,21 | 13 | | 9 | Sep/1 | 14 | 66.94 | 48.19 | 45.06(0.04) | 45.08(-0.02) | 45.11(-0.11) | 44.93 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-45] | [-15] | -47 | -45 | DR | -1.5 | OpenShort | | (1) | -2 | -24 | -37 | -15 | -1.1,31 | 13 | | 10 | Sep/1 | 13 | 66.94 | 48.19 | 45.04(0.07) | 45.08(0) | 45.16(0.04) | 45.09 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-43] | [-2] | 22 | -5 | DR | -0.4 | OpenShort | | (5) | 1 | -3 | -8 | 0 | 0.3,64 | 13 | | | | |
| 11 | Sep/1 | 12 | 66.94 | 48.19 | 45.01(0.09) | 45.09(0.02) | 45.14(0.07) | 45.11 | -1 | | -56 | 1(-0.2) | -50 | [1] | [-42] | [-7] | 39 | 4 | DR | -0.1 | OpenShort | | (6) | 1 | -20 | -1 | 2 | 0.5,76 | 13 | | 12 | Sep/1 | 11 | 66.94 | 48.19 | 44.97(0.11) | 45.08(0.04) | 45.11(0.09) | 45.24 | -1 | | -56 | 1(-0.2) | -50 | [2] | [-42] | [6] | 63 | 39 | RG | 0.5 | Wait | | (8) | 1 | 10 | 10 | 16 | 1,88 | 13 | | 13 | Sep/1 | 10 | 66.94 | 48.19 | 44.92(0.09) | 45.08(0) | 45.07(0.04) | 45.17 | -1 | | -56 | 1(-0.1) | -50 | [1] | [-43] | [2] | 47 | 41 | RG | 0.3 | Wait | | (6) | 1 | 1 | 3 | 13 | 0.8,77 | 13 | | 14 | Sep/1 | 9 | 66.94 | 48.19 | 44.88(0.11) | 45.06(0.02) | 45.05(0.07) | 45.16 | -1 | | -56 | 2(-0.1) | -50 | [2] | [-42] | [9] | 43 | 39 | RG | 0.3 | Wait? | | (8) | 1 | 24 | -2 | 16 | 0.9,70 | 13 | | 15 | Aug/31 | 15 | 69.14 | 52.04 | 44.83(0.16) | 45.05(-0.04) | 45.02(-0.04) | 45 | -1.1 | | -49 | 2(-0.3) | -50 | [3] | [-42] | [0] | 32 | 0 | RG | -0.1 | Wait? | | (6) | -1 | 3 | -7 | 7 | 0.5,69 | 14 | | | | |
| 16 | Aug/31 | 14 | 69.14 | 52.04 | 44.76(0.11) | 45.07(-0.04) | 45.04(-0.02) | 44.98 | -1.1 | | -49 | 2(-0.3) | -50 | [2] | [-42] | [-4] | 37 | 24 | DR | -0.1 | OpenShort | | (11) | -0 | -7 | -7 | -4 | 0.5,74 | 14 | | 17 | Aug/31 | 13 | 69.14 | 52.04 | 44.71(0.16) | 45.07(0) | 45.05(-0.02) | 45.03 | -1.1 | | -49 | 2(-0.1) | -50 | [3] | [-41] | [-2] | 48 | 32 | DR | -0 | OpenShort | | (9) | -0 | 0 | -6 | -11 | 0.7,80 | 14 | | 18 | Aug/31 | 12 | 69.14 | 52.04 | 44.64(0.11) | 45.09(0.09) | 45.06(-0.02) | 45.03 | -1.1 | | -49 | 2(-0.1) | -50 | [2] | [-41] | [-4] | 53 | 64 | DR | -0.1 | OpenShort | | (11) | -0 | -3 | -4 | -20 | 0.8,83 | 14 | | 19 | Aug/31 | 11 | 69.14 | 52.04 | 44.59(0.11) | 45.05(0.11) | 45.07(-0.02) | 45.05 | -1.1 | | -49 | 2(0) | -50 | [2] | [-40] | [-5] | 59 | 74 | DR | -0 | OpenShort | | (8) | -0 | -6 | -5 | -20 | 0.9,86 | 14 | | 20 | Aug/31 | 10 | 69.14 | 52.04 | 44.54(0.13) | 45(0.16) | 45.08(-0.07) | 45.09 | -1.1 | | -49 | 2(0) | -50 | [2] | [-41] | [0] | 66 | 85 | RG | 0 | Wait | | (9) | -1 | 5 | -4 | -9 | 1.1,88 | 14 | | | | |
| 21 | Aug/31 | 9 | 69.14 | 52.04 | 44.48(0.14) | 44.93(0.16) | 45.11(-0.04) | 45.06 | -1.1 | | -49 | 2(0) | -50 | [2] | [-40] | [-4] | 66 | 95 | DR | -0.1 | OpenShort? | | (9) | -1 | -3 | -7 | -20 | 1.1,88 | 14 | | 22 | Aug/30 | 15 | 71.41 | 55.93 | 44.42(0.14) | 44.86(0.2) | 45.13(0.04) | 45.08 | -1.3 | | -43 | 2(0) | -50 | [2] | [-38] | [-2] | 73 | 119 | DR | -0.1 | OpenShort? | | (10) | 1 | 0 | -11 | -4 | 1.3,90 | 15 | | 23 | Aug/30 | 14 | 71.41 | 55.93 | 44.36(0.14) | 44.77(0.18) | 45.11(0.18) | 45.08 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-36] | [-1] | 79 | 138 | DR | -0.1 | OpenShort | | (11) | 3 | -1 | -11 | 18 | 1.4,94 | 15 | | 24 | Aug/30 | 13 | 71.41 | 55.93 | 44.3(0.14) | 44.69(0.2) | 45.03(0.24) | 45.09 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-35] | [-7] | 87 | 161 | DR | 0.1 | OpenShort | | (10) | 4 | -21 | -9 | 20 | 1.6,97 | 15 | | 25 | Aug/30 | 12 | 71.41 | 55.93 | 44.24(0.2) | 44.6(0.31) | 44.92(0.38) | 45.23 | -1.3 | | -43 | 2(0.2) | -50 | [3] | [-31] | [4] | 105 | 195 | TP | 0.7 | OpenShort | | (12) | 6 | 7 | 2 | 20 | 2.2,100 | 15 | | | | |
| 26 | Aug/30 | 11 | 71.41 | 55.93 | 44.15(0.2) | 44.46(0.32) | 44.75(0.38) | 45.18 | -1.3 | | -43 | 2(0.2) | -35 | [3] | [-31] | [16] | 113 | 205 | RG | 1 | SmallShort | | (12) | 6 | 32 | 4 | 20 | 2.5,100 | 15 | | 27 | Aug/30 | 10 | 71.41 | 55.93 | 44.06(0.18) | 44.32(0.27) | 44.58(0.34) | 44.97 | -1.3 | | -43 | 2(0.1) | -25 | [3] | [-32] | [20] | 113 | 187 | RG | 1.1 | SmallShort | | (12) | 5 | 46 | 7 | 20 | 2.5,100 | 15 | | 28 | Aug/30 | 9 | 71.41 | 55.93 | 43.98(0.14) | 44.2(0.16) | 44.43(0.18) | 44.67 | -1.3 | | -43 | 2(0.1) | -50 | [2] | [-36] | [10] | 100 | 138 | RG | 0.7 | Wait? | | (11) | 3 | 17 | 4 | 20 | 2,100 | 15 | | 29 | Aug/29 | 15 | 73.65 | 60.02 | 43.92(0.16) | 44.13(0.14) | 44.35(0.16) | 44.56 | -1.5 | | -38 | 2(-0.1) | -50 | [3] | [-35] | [12] | 100 | 122 | RG | 0.6 | Wait? | | (10) | 3 | 24 | 4 | 20 | 2,100 | 14 | | 30 | Aug/29 | 14 | 73.65 | 60.02 | 43.85(0.14) | 44.07(0.09) | 44.28(0.27) | 44.4 | -1.5 | | -38 | 2(0) | -50 | [2] | [-34] | [7] | 92 | 114 | RG | 0.4 | Wait | | (11) | 4 | 16 | 2 | 20 | 1.7,99 | 14 | | | | |
| 31 | Aug/29 | 13 | 73.65 | 60.02 | 43.79(0.09) | 44.03(0.11) | 44.16(0.23) | 44.3 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-35] | [5] | 87 | 113 | RG | 0.4 | Wait | | (8) | 4 | 10 | 1 | 20 | 1.5,99 | 14 | | 32 | Aug/29 | 12 | 73.65 | 60.02 | 43.75(0.09) | 43.98(0.09) | 44.06(0.2) | 44.24 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-35] | [3] | 87 | 101 | RG | 0.6 | Wait | | (8) | 3 | -3 | 16 | 20 | 1.5,99 | 14 | | 33 | Aug/29 | 11 | 73.65 | 60.02 | 43.71(0.07) | 43.94(0.07) | 43.97(0.14) | 44.26 | -1.5 | | -38 | 2(0.1) | -50 | [1] | [-37] | [7] | 87 | 121 | RG | 0.9 | SmallShort | | (6) | 2 | 7 | 14 | 20 | 1.8,92 | 14 | | 34 | Aug/29 | 10 | 73.65 | 60.02 | 43.68(0.02) | 43.91(0.09) | 43.91(0.11) | 44.21 | -1.5 | | -38 | 1(0.1) | -35 | [0] | [-37] | [26] | 83 | 121 | RG | 1.1 | SmallShort | | (3) | 2 | 65 | 14 | 20 | 1.9,85 | 14 | | 35 | Aug/29 | 9 | 73.65 | 60.02 | 43.67(-0.07) | 43.87(0.07) | 43.86(-0.07) | 43.79 | -1.5 | | -38 | 1(-0.3) | -50 | [-1] | [-40] | [-4] | 39 | 42 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -5 | -20 | 0.5,76 | 14 | | | | |
| 36 | Aug/28 | 15 | 75.96 | 64.29 | 43.7(-0.16) | 43.84(0.07) | 43.89(-0.02) | 43.81 | -1.7 | | -33 | 2(-0.7) | -50 | [-3] | [-39] | [1] | 44 | 65 | DP | -0.3 | OpenShort? | | (-5) | -0 | 5 | 3 | -16 | 0.4,84 | 12 | | 37 | Aug/28 | 14 | 75.96 | 64.29 | 43.77(-0.16) | 43.81(0.09) | 43.9(-0.05) | 43.78 | -1.7 | | -33 | 2(-0.6) | -50 | [-3] | [-40] | [-11] | 41 | 34 | DT | -0.3 | OpenShort | | (-11) | -1 | -29 | 9 | -20 | 0,91 | 12 | | 38 | Aug/28 | 13 | 75.96 | 64.29 | 43.84(-0.14) | 43.77(0.14) | 43.92(0.02) | 43.97 | -1.7 | | -33 | 3(-0.3) | -50 | [-2] | [-38] | [3] | 53 | 64 | DP | 0.1 | OpenShort | | (-11) | 0 | -1 | 19 | 0 | 0.2,98 | 12 | | 39 | Aug/28 | 12 | 75.96 | 64.29 | 43.9(-0.09) | 43.71(0.18) | 43.91(0.07) | 43.98 | -1.7 | | -33 | 3(-0.2) | -50 | [-1] | [-37] | [5] | 36 | 45 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 18 | 7 | 0.1,83 | 12 | | 40 | Aug/28 | 11 | 75.96 | 64.29 | 43.94(-0.09) | 43.63(0.16) | 43.88(0.21) | 43.95 | -1.7 | | -33 | 3(-0.1) | -50 | [-1] | [-35] | [8] | 13 | 32 | DP | 0.1 | OpenShort | | (-8) | 3 | 14 | 13 | 16 | 0,63 | 12 | | | | |
| 41 | Aug/28 | 10 | 75.96 | 64.29 | 43.98(-0.09) | 43.56(0.09) | 43.79(0.16) | 43.86 | -1.7 | | -33 | 4(-0.1) | -50 | [-1] | [-36] | [7] | -3 | -1 | DP | 0.1 | OpenShort | | (-8) | 3 | 6 | 12 | 20 | -0.2,52 | 12 | | 42 | Aug/28 | 9 | 75.96 | 64.29 | 44.02(-0.07) | 43.52(0.09) | 43.72(0.25) | 43.82 | -1.7 | | -33 | 4(0) | -50 | [-1] | [-35] | [-1] | -18 | -19 | DT | 0.1 | OpenShort? | | (-6) | 4 | -17 | 13 | 20 | -0.3,40 | 12 | | 43 | Aug/25 | 15 | 78.31 | 68.79 | 44.05(-0.05) | 43.48(0.05) | 43.61(0.23) | 43.93 | -2 | | -28 | 4(-0.3) | -50 | [-1] | [-34] | [14] | -25 | -5 | DP | 0.5 | OpenShort? | | (-5) | 4 | 20 | 12 | 20 | -0.2,30 | 12 | | 44 | Aug/25 | 14 | 78.31 | 68.79 | 44.05(0) | 43.46(-0.02) | 43.51(0.3) | 43.8 | -2 | | -28 | 4(0) | -45 | [0] | [-33] | [20] | -38 | -42 | DP | 0.4 | OpenShort | | (-3) | 5 | 39 | 12 | 20 | -0.4,22 | 12 | | 45 | Aug/25 | 13 | 78.31 | 68.79 | 44.07(-0.05) | 43.47(-0.21) | 43.38(0.14) | 43.55 | -2 | | -28 | 4(0) | -50 | [-1] | [-37] | [10] | -56 | -99 | DP | 0.3 | OpenShort | | (-3) | 2 | 12 | 6 | 20 | -0.8,14 | 12 | | | | |
| 46 | Aug/25 | 12 | 78.31 | 68.79 | 44.09(-0.05) | 43.56(-0.39) | 43.32(0.02) | 43.47 | -2 | | -28 | 4(0.1) | -50 | [-1] | [-40] | [16] | -61 | -127 | DP | 0.2 | OpenShort | | (-3) | 0 | 27 | 10 | 20 | -0.9,12 | 12 | | 47 | Aug/25 | 11 | 78.31 | 68.79 | 44.11(-0.09) | 43.73(-0.43) | 43.31(-0.12) | 43.3 | -2 | | -28 | 4(0.2) | -50 | [-1] | [-43] | [-4] | -73 | -167 | DT | -0 | OpenShort | | (-6) | -2 | -20 | 6 | 19 | -1.2,7 | 12 | | 48 | Aug/25 | 10 | 78.31 | 68.79 | 44.15(-0.05) | 43.92(-0.36) | 43.36(-0.07) | 43.43 | -2 | | -28 | 4(0) | -50 | [-1] | [-41] | [10] | -74 | -153 | DP | 0.1 | OpenShort | | (-3) | -1 | 43 | -25 | 0 | -1.1,4 | 12 | | 49 | Aug/25 | 9 | 78.31 | 68.79 | 44.17(-0.07) | 44.08(-0.41) | 43.39(-0.41) | 43.16 | -2 | | -28 | 4(0.3) | -50 | [-1] | [-47] | [-16] | -90 | -237 | DT | -0.4 | HoldShort? | | (-8) | -7 | -16 | -30 | -20 | -1.6,0 | 12 | | 50 | Aug/24 | 15 | 80.71 | 73.34 | 44.2(-0.02) | 44.26(-0.32) | 43.57(-0.55) | 43.26 | -2.4 | | -23 | 3(-0.3) | -50 | [-0] | [-47] | [-19] | -90 | -238 | DT | -0.5 | HoldShort? | | (-3) | -9 | -22 | -30 | -20 | -1.6,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|