|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.0200 One month high (close): $90.1500
CPRT Daily Change: 1.79% Daily StdDev 6.34% CPRT EMA_5_Trend: -14.09% 10Minute StdDev: $0
Latest Price : $43.79(1.79%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.09% Daily EMA 20 BBV: -2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 78.31 | 68.79 | 44.05(-0.05) | 43.48(0.05) | 43.61(0.23) | 43.93 | -2 | | -28 | 4(0) | -50 | [-1] | [-34] | [14] | -25 | -5 | DP | 0.5 | OpenShort? | | (-5) | 4 | 21 | 12 | 20 | -0.2,30 | 12 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.48(weak_hourly_sma_10 -1.02%)
Resistance Levels: 44.05(hourly_sma_20 0.27%) 68.79(daily_ema_10 56.59%) 78.31(daily_ema_20 78.26%)
|
| | | 2 | Aug/25 | 14 | 78.31 | 68.79 | 44.05(0) | 43.46(-0.02) | 43.51(0.3) | 43.8 | -2 | | -28 | 4(0) | -45 | [0] | [-33] | [20] | -38 | -42 | DP | 0.4 | OpenShort | | (-3) | 5 | 39 | 12 | 20 | -0.4,22 | 12 | | 3 | Aug/25 | 13 | 78.31 | 68.79 | 44.07(-0.05) | 43.47(-0.21) | 43.38(0.14) | 43.55 | -2 | | -28 | 4(0) | -50 | [-1] | [-37] | [10] | -56 | -100 | DP | 0.3 | OpenShort | | (-3) | 2 | 12 | 6 | 20 | -0.8,14 | 12 | | 4 | Aug/25 | 12 | 78.31 | 68.79 | 44.09(-0.05) | 43.56(-0.39) | 43.32(0.02) | 43.47 | -2 | | -28 | 4(0.1) | -50 | [-1] | [-41] | [16] | -61 | -127 | DP | 0.2 | OpenShort | | (-3) | 0 | 27 | 10 | 20 | -0.9,12 | 12 | | 5 | Aug/25 | 11 | 78.31 | 68.79 | 44.11(-0.09) | 43.73(-0.43) | 43.31(-0.12) | 43.3 | -2 | | -28 | 4(0.2) | -50 | [-1] | [-43] | [-4] | -73 | -167 | DT | -0 | OpenShort | | (-6) | -2 | -21 | 6 | 19 | -1.2,7 | 12 | | | | |
| 6 | Aug/25 | 10 | 78.31 | 68.79 | 44.15(-0.05) | 43.92(-0.36) | 43.36(-0.07) | 43.43 | -2 | | -28 | 4(0) | -50 | [-1] | [-42] | [15] | -74 | -153 | DP | 0.1 | OpenShort | | (-3) | -1 | 43 | 5 | 0 | -1.1,4 | 12 | | 7 | Aug/25 | 9 | 78.31 | 68.79 | 44.17(-0.07) | 44.08(-0.41) | 43.39(-0.41) | 43.16 | -2 | | -28 | 4(0.3) | -50 | [-1] | [-48] | [-13] | -90 | -237 | DT | -0.4 | HoldShort? | | (-8) | -7 | -16 | -12 | -20 | -1.6,0 | 12 | | 8 | Aug/24 | 15 | 80.71 | 73.34 | 44.2(-0.02) | 44.26(-0.32) | 43.57(-0.55) | 43.26 | -2.4 | | -23 | 3(-0.3) | -50 | [-0] | [-48] | [-17] | -90 | -238 | DT | -0.5 | HoldShort? | | (-3) | -9 | -22 | -17 | -20 | -1.6,0 | 11 | | 9 | Aug/24 | 14 | 80.71 | 73.34 | 44.21(-4.7) | 44.4(-0.29) | 43.81(-0.79) | 43.4 | -2.4 | | -23 | 4(-56.8) | -50 | [-74] | [-70] | [-19] | -88 | 857 | DT | -0.7 | HoldShort | | (-1) | -13 | -17 | -27 | -20 | -1.5,0 | 11 | | 10 | Aug/24 | 13 | 80.71 | 73.34 | 46.39(-4.47) | 44.53(-0.22) | 44.16(-0.74) | 43.51 | -2.4 | | -23 | 60(-22.6) | -50 | [-71] | [-67] | [-21] | -54 | 367 | DT | -0.1 | OpenShort | | (-336) | -12 | -29 | -13 | -20 | -0.3,4 | 11 | | | | |
| 11 | Aug/24 | 12 | 80.71 | 73.34 | 48.56(-4.24) | 44.63(-0.11) | 44.49(-0.65) | 43.7 | -2.4 | | -23 | 83(-15.4) | -50 | [-67] | [-64] | [-25] | -39 | -61 | DT | -0.1 | OpenShort | | (-320) | -10 | -45 | -4 | -20 | -0.4,21 | 11 | | 12 | Aug/24 | 11 | 80.71 | 73.34 | 50.71(-3.99) | 44.68(0.02) | 44.78(-0.38) | 43.99 | -2.4 | | -23 | 98(-11.4) | -50 | [-63] | [-58] | [-31] | -6 | -434 | DT | -0.1 | OpenShort | | (-301) | -6 | -71 | 8 | -20 | -0.4,54 | 11 | | 13 | Aug/24 | 10 | 80.71 | 73.34 | 52.82(-3.81) | 44.67(0.11) | 44.95(-0.13) | 44.45 | -2.4 | | -23 | 110(-8.8) | -50 | [-60] | [-53] | [-37] | -14 | -710 | DT | -0 | OpenShort | | (-283) | -2 | -105 | 17 | -20 | -0.5,49 | 11 | | 14 | Aug/24 | 9 | 80.71 | 73.34 | 54.91(-3.62) | 44.62(0.29) | 45.01(0.24) | 45.14 | -2.3 | | -23 | 119(-7) | -50 | [-57] | [-45] | [3] | -28 | -932 | DP | 0 | OpenShort? | | (-267) | 4 | -5 | 13 | 20 | -0.5,35 | 11 | | 15 | Aug/23 | 15 | 83.16 | 78 | 56.97(-3.52) | 44.49(0.27) | 44.9(0.34) | 45.17 | -3 | | -19 | 126(-32.1) | -50 | [-56] | [-40] | [10] | -29 | -1239 | DP | 0 | OpenShort? | | (-258) | 5 | 9 | 14 | 20 | -0.6,36 | 12 | | | | |
| 16 | Aug/23 | 14 | 83.16 | 78 | 59.05(-3.42) | 44.37(0.27) | 44.75(0.36) | 45.11 | -3 | | -19 | 158(-4.6) | -50 | [-54] | [-40] | [18] | -65 | -1550 | DP | 0 | OpenShort | | (-252) | 6 | 41 | 3 | 20 | -0.7,3 | 12 | | 17 | Aug/23 | 13 | 83.16 | 78 | 61.14(-3.31) | 44.25(0.25) | 44.59(0.45) | 44.84 | -3 | | -19 | 162(-2.8) | -50 | [-52] | [-38] | [10] | -67 | -1879 | DP | 0 | OpenShort | | (-243) | 7 | 20 | 3 | 20 | -0.8,3 | 12 | | 18 | Aug/23 | 12 | 83.16 | 78 | 63.23(-3.21) | 44.14(0.25) | 44.39(0.36) | 44.71 | -3 | | -19 | 165(-1.1) | -50 | [-51] | [-39] | [6] | -70 | -2168 | DP | 0 | OpenShort | | (-237) | 6 | 6 | 3 | 20 | -0.9,3 | 12 | | 19 | Aug/23 | 11 | 83.16 | 78 | 65.33(-3.11) | 44.03(-8.75) | 44.23(0.32) | 44.67 | -3 | | -19 | 166(0.6) | -25 | [-49] | [-110] | [218] | -73 | -2423 | DP | 0 | OpenShort | | (-228) | 5 | 31 | 4 | 20 | -1,2 | 12 | | 20 | Aug/23 | 10 | 83.16 | 78 | 67.43(-3.01) | 48.25(-8.08) | 44.09(0.23) | 44.47 | -3 | | -19 | 166(2.4) | -25 | [-48] | [-106] | [179] | -76 | -2702 | DP | 0 | OpenShort | | (-221) | 4 | 31 | 4 | 20 | -1.1,2 | 12 | | | | |
| 21 | Aug/23 | 9 | 83.16 | 78 | 69.52(-2.95) | 52.49(-7.47) | 43.99(0.16) | 44.27 | -3 | | -19 | 163(4.1) | -25 | [-47] | [-102] | [116] | -79 | -2939 | DP | 0 | OpenShort? | | (-214) | 3 | 67 | 4 | 20 | -1.2,1 | 12 | | 22 | Aug/22 | 15 | 85.56 | 82.56 | 71.63(-2.87) | 56.73(-6.95) | 43.92(0.07) | 43.84 | -4.4 | | -16 | 159(-46.8) | -50 | [-45] | [-99] | [-6] | -84 | -3213 | DT | -0 | HoldShort? | | (-210) | 1 | -11 | 5 | -20 | -1.4,1 | 10 | | 23 | Aug/22 | 14 | 85.56 | 82.56 | 73.75(-2.77) | 60.97(-6.49) | 43.89(0.14) | 43.91 | -4.4 | | -16 | 206(11.4) | -50 | [-44] | [-94] | [-83] | -87 | -3399 | DT | 0 | OpenShort | | (-203) | 2 | -10 | 8 | -20 | -1.5,1 | 10 | | 24 | Aug/22 | 13 | 85.56 | 82.56 | 75.85(-2.73) | 65.2(-6.12) | 43.83(-16.37) | 43.97 | -4.4 | | -16 | 195(14.7) | -50 | [-43] | [-353] | [-130] | -92 | -4517 | DT | 0 | OpenShort | | (-195) | -260 | 6 | 0 | -20 | -1.7,1 | 10 | | 25 | Aug/22 | 12 | 85.56 | 82.56 | 77.98(-2.7) | 69.45(-5.8) | 52.41(-14.08) | 43.93 | -4.4 | | -16 | 180(19) | -50 | [-43] | [-314] | [-162] | -99 | -4560 | DT | -0.5 | OpenShort | | (-193) | -224 | -1 | -3 | -20 | -2,1 | 10 | | | | |
| 26 | Aug/22 | 11 | 85.56 | 82.56 | 80.14(-2.64) | 73.73(-5.5) | 61(-12.28) | 43.94 | -4.4 | | -16 | 161(25.2) | -50 | [-42] | [-283] | [-166] | -110 | -4619 | DT | -1.1 | HoldShort | | (-190) | -195 | 39 | -53 | -20 | -2.4,0 | 10 | | 27 | Aug/22 | 10 | 85.56 | 82.56 | 82.31(-2.57) | 78.02(-5.22) | 69.54(-10.88) | 43.69 | -4.4 | | -16 | 136(36.7) | -50 | [-41] | [-259] | [-172] | -92 | -4725 | DT | -2 | OpenShort | | (-187) | -173 | 17 | -36 | -20 | -3,33 | 10 | | 28 | Aug/22 | 9 | 85.56 | 82.56 | 84.48(-2.55) | 82.32(-4.99) | 78.03(-9.86) | 43.58 | -4.4 | | -16 | 99(94.6) | -50 | [-41] | [-240] | [-1308] | -91 | -4820 | DT | -3.7 | OpenShort? | | (-182) | -157 | -3416 | -22 | -20 | -4.3,67 | 10 | | 29 | Aug/21 | 15 | 88.11 | 87.41 | 86.69(-0.03) | 86.64(0.05) | 86.57(0.1) | 86.93 | -1.2 | | -8 | 4(-40.6) | -30 | [-1] | [0] | [8] | 49 | 43 | UR | 0.9 | SmallShort? | | (-3) | 2 | 3 | 36 | 10 | 0.6,84 | 42 | | 30 | Aug/21 | 14 | 88.11 | 87.41 | 86.72(-0.05) | 86.6(0.07) | 86.48(0.02) | 86.89 | -1.2 | | -8 | 45(-5.3) | -50 | [-5] | [2] | [12] | 15 | 94 | UR | 0.9 | SmallShort | | (-2) | 2 | 21 | 22 | 13 | 0.4,55 | 42 | | | | |
| 31 | Aug/21 | 13 | 88.11 | 87.41 | 86.76(-0.08) | 86.54(0.02) | 86.46(-0.02) | 86.63 | -1.5 | | -8 | 50(-7.4) | -50 | [-7] | [-4] | [12] | -24 | 91 | DP | 0.3 | OpenShort | | (-5) | -2 | 35 | 1 | 2 | -0.3,34 | 42 | | 32 | Aug/21 | 12 | 88.11 | 87.41 | 86.83(-0.12) | 86.52(-0.01) | 86.48(-0.16) | 86.19 | -1.9 | | -8 | 58(-3.3) | -50 | [-11] | [-20] | [-5] | -60 | 38 | DT | -0.5 | OpenShort | | (-8) | -15 | -1 | -13 | -20 | -1.1,18 | 42 | | 33 | Aug/21 | 11 | 88.11 | 87.41 | 86.93(-0.11) | 86.53(0.01) | 86.62(-0.1) | 86.21 | -1.9 | | -8 | 61(-4.3) | -50 | [-10] | [-13] | [-11] | -50 | 35 | DT | -0.7 | OpenShort | | (-8) | -9 | -22 | -8 | -20 | -1.2,30 | 42 | | 34 | Aug/21 | 10 | 88.11 | 87.41 | 87.03(-0.11) | 86.53(0) | 86.71(-0.03) | 86.49 | -1.6 | | -8 | 65(-5.2) | -50 | [-10] | [-7] | [-8] | -28 | 79 | DT | -0.3 | OpenShort | | (-7) | -3 | -25 | 2 | 1 | -0.8,42 | 42 | | 35 | Aug/21 | 9 | 88.11 | 87.41 | 87.13(-0.07) | 86.52(-0.02) | 86.74(0.13) | 86.81 | -1.3 | | -8 | 70(-3.4) | -50 | [-7] | [8] | [5] | -21 | 99 | UR | 0.1 | SmallShort? | | (-6) | 12 | 3 | 9 | 20 | -0.5,42 | 42 | | | | |
| 36 | Aug/18 | 15 | 88.24 | 87.64 | 87.19(-0.08) | 86.54(-0.07) | 86.63(0.07) | 86.77 | -1.3 | | -8 | 74(7.7) | -50 | [-7] | [0] | [4] | -27 | 81 | UR | 0.2 | SmallShort? | | (-6) | 7 | -1 | 11 | 20 | -0.6,38 | 45 | | 37 | Aug/18 | 14 | 88.24 | 87.64 | 87.26(-0.06) | 86.6(-0.05) | 86.57(0.15) | 86.78 | -1.3 | | -8 | 66(-0.7) | -40 | [-6] | [9] | [7] | -33 | 73 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.6,32 | 45 | | 38 | Aug/18 | 13 | 88.24 | 87.64 | 87.31(-0.07) | 86.64(-0.12) | 86.44(0.15) | 86.68 | -1.4 | | -8 | 67(0.1) | -35 | [-7] | [5] | [7] | -48 | 76 | UR | 0.3 | SmallShort | | (-5) | 14 | 10 | 11 | 20 | -0.8,22 | 45 | | 39 | Aug/18 | 12 | 88.24 | 87.64 | 87.37(-0.09) | 86.74(-0.12) | 86.31(0.02) | 86.55 | -1.5 | | -8 | 67(1.3) | -50 | [-8] | [-7] | [7] | -60 | 39 | DP | 0.3 | OpenShort | | (-6) | 2 | 13 | 14 | 7 | -1.1,18 | 45 | | 40 | Aug/18 | 11 | 88.24 | 87.64 | 87.45(-0.09) | 86.84(-0.16) | 86.29(-0.2) | 86.39 | -1.6 | | -8 | 65(3) | -50 | [-8] | [-29] | [2] | -72 | -66 | DP | 0.1 | OpenShort | | (-6) | -19 | -2 | 16 | -2 | -1.4,13 | 45 | | | | |
| 41 | Aug/18 | 10 | 88.24 | 87.64 | 87.53(-0.08) | 86.98(-0.17) | 86.46(-0.16) | 86.42 | -1.6 | | -8 | 62(2.3) | -50 | [-7] | [-26] | [8] | -82 | -76 | DP | -0.1 | OpenShort | | (-7) | -15 | 18 | 14 | 0 | -1.6,8 | 45 | | 42 | Aug/18 | 9 | 88.24 | 87.64 | 87.6(-0.13) | 87.13(-0.23) | 86.6(-0.29) | 86.2 | -1.8 | | -8 | 60(7.9) | -50 | [-12] | [-42] | [1] | -101 | -83 | BT | -0.6 | OpenLong? | | (-7) | -27 | 12 | 1 | -20 | -2.1,2 | 45 | | 43 | Aug/17 | 15 | 88.44 | 87.79 | 87.71(-0.14) | 87.33(-0.25) | 86.85(-0.37) | 86.05 | -1.9 | | -8 | 52(14.5) | -50 | [-13] | [-52] | [-15] | -120 | -126 | DT | -1.4 | HoldShort? | | (-9) | -34 | -31 | -7 | -20 | -2.8,0 | 40 | | 44 | Aug/17 | 14 | 88.44 | 87.79 | 87.83(-0.11) | 87.55(-0.23) | 87.17(-0.25) | 86.44 | -1.6 | | -8 | 38(8.5) | -50 | [-8] | [-29] | [-23] | -125 | -112 | DT | -1.6 | HoldShort | | (-9) | -17 | -55 | -5 | -20 | -3,0 | 40 | | 45 | Aug/17 | 13 | 88.44 | 87.79 | 87.93(-0.06) | 87.75(-0.11) | 87.39(-0.13) | 87.15 | -1 | | -8 | 29(2.5) | -50 | [-4] | [-16] | [-6] | -105 | -62 | DT | -0.7 | HoldShort | | (-5) | -9 | -11 | -3 | -17 | -2.2,0 | 40 | | | | |
| 46 | Aug/17 | 12 | 88.44 | 87.79 | 87.98(-0.07) | 87.85(-0.08) | 87.5(-0.18) | 87.29 | -0.9 | | -8 | 27(2.6) | -50 | [-5] | [-19] | [-3] | -100 | -54 | BT | -0.6 | OpenLong | | (-5) | -12 | -1 | 1 | -20 | -2.1,3 | 40 | | 47 | Aug/17 | 11 | 88.44 | 87.79 | 88.04(-0.06) | 87.92(-0.06) | 87.66(-0.16) | 87.31 | -0.9 | | -8 | 24(3.4) | -50 | [-4] | [-17] | [-12] | -110 | -60 | DT | -1.2 | HoldShort | | (-5) | -11 | -24 | -9 | -20 | -2.5,3 | 40 | | 48 | Aug/17 | 10 | 88.44 | 87.79 | 88.09(-0.03) | 87.97(-0.05) | 87.8(-0.15) | 87.62 | -0.7 | | -8 | 21(1.6) | -50 | [-2] | [-15] | [-5] | -95 | -59 | DT | -0.7 | OpenShort | | (-2) | -10 | 5 | -32 | -17 | -1.9,3 | 40 | | 49 | Aug/17 | 9 | 88.44 | 87.79 | 88.12(-0.02) | 88.01(-0.05) | 87.93(-0.2) | 87.55 | -0.7 | | -8 | 19(2.6) | -50 | [-1] | [-18] | [-13] | -102 | -89 | DT | -1.6 | HoldShort? | | (-3) | -14 | -16 | -34 | -20 | -2.4,8 | 40 | | 50 | Aug/16 | 15 | 88.71 | 88.13 | 88.12(0) | 88.05(-0.05) | 88.11(-0.1) | 87.75 | -0.7 | | -6 | 17(0.7) | -50 | [0] | [-9] | [-14] | -82 | -65 | DR | -1.8 | HoldShort? | | (-1) | -7 | -23 | -27 | -16 | -1.9,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|