|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $78.9000 One month high (close): $89.1000
CPRT Daily Change: 0.4% Daily StdDev 1.42% CPRT EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $88.6(0.4%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 85.26 | 87.9 | 88.06(0.05) | 88.2(0.02) | 88.35(0.12) | 88.44 | 0.9 | | 21 | 9(-0.3) | 50 | [4] | [12] | [7] | 61 | 26 | UT | 0.3 | OpenLong? | | (8) | 9 | 20 | -3 | 9 | 1.2,81 | 74 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.2(hourly_sma_10 -0.27%) 88.06(hourly_sma_20 -0.43%) 87.9(daily_ema_10 -0.61%) 85.26(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 85.26 | 87.9 | 88.02(0.06) | 88.18(-0.01) | 88.24(0.06) | 88.26 | 0.8 | | 21 | 9(-0.6) | 50 | [4] | [7] | [1] | 51 | -3 | UT | 0.1 | OpenLong | | (3) | 4 | 2 | -3 | 11 | 0.8,81 | 74 | | 3 | Jun/5 | 13 | 85.26 | 87.9 | 87.97(0.05) | 88.18(0) | 88.19(0.01) | 88.24 | 0.8 | | 21 | 9(-0.7) | 50 | [4] | [4] | [-4] | 60 | -4 | CR | 0.1 | HoldShort | | (6) | 1 | -19 | 14 | 0 | 0.8,90 | 74 | | 4 | Jun/5 | 12 | 85.26 | 87.9 | 87.93(0.07) | 88.19(0.03) | 88.18(0.09) | 88.41 | 0.9 | | 21 | 10(-0.1) | 50 | [5] | [11] | [3] | 69 | 16 | UT | 0.6 | OpenLong | | (7) | 6 | 1 | 10 | 9 | 1.3,86 | 74 | | 5 | Jun/5 | 11 | 85.26 | 87.9 | 87.87(0.07) | 88.16(0.07) | 88.1(0.06) | 88.4 | 0.9 | | 21 | 10(-0.2) | 50 | [5] | [10] | [21] | 61 | 20 | UT | 0.8 | OpenLong | | (7) | 4 | 60 | 0 | 7 | 1.4,76 | 74 | | | | |
| 6 | Jun/5 | 10 | 85.26 | 87.9 | 87.81(0.02) | 88.1(-0.02) | 88.05(-0.11) | 87.86 | 0.7 | | 21 | 10(-0.7) | 35 | [1] | [-6] | [-8] | 18 | -24 | DR | -0.5 | OpenShort | | (3) | -8 | -16 | -9 | -19 | 0.1,65 | 74 | | 7 | Jun/5 | 9 | 85.26 | 87.9 | 87.79(0.03) | 88.12(0.01) | 88.15(-0.06) | 88 | 0.8 | | 21 | 11(0.2) | 45 | [2] | [-1] | [-10] | 39 | -13 | DR | -0.4 | OpenShort? | | (5) | -4 | -25 | -8 | -6 | 0.5,76 | 74 | | 8 | Jun/2 | 15 | 84.78 | 87.85 | 87.76(-0.01) | 88.11(0.03) | 88.15(0) | 88.22 | 0.9 | | 23 | 11(0.1) | 50 | [-1] | [3] | [7] | 61 | 57 | UR | 0.1 | SmallShort? | | (3) | 0 | 22 | -1 | 3 | 1.2,81 | 72 | | 9 | Jun/2 | 14 | 84.78 | 87.85 | 87.77(-0.02) | 88.08(0.06) | 88.2(-0.03) | 88.03 | 0.9 | | 23 | 11(-0.9) | 30 | [-1] | [2] | [-9] | 45 | 39 | RG | -0.4 | Wait | | (-1) | -2 | -18 | -9 | -19 | 0.6,80 | 72 | | 10 | Jun/2 | 13 | 84.78 | 87.85 | 87.79(-0.02) | 88.03(0.13) | 88.23(0.08) | 88.19 | 0.9 | | 23 | 12(-0.5) | 50 | [-1] | [12] | [0] | 62 | 79 | RG | -0.1 | Wait | | (-2) | 6 | 0 | 4 | -7 | 0.9,89 | 72 | | | | |
| 11 | Jun/2 | 12 | 84.78 | 87.85 | 87.81(-0.01) | 87.92(0.07) | 88.16(0.08) | 88.19 | 0.9 | | 23 | 12(-0.4) | 45 | [-1] | [10] | [-5] | 65 | 61 | RG | 0.1 | Wait | | (-2) | 6 | -21 | 11 | 1 | 0.8,95 | 72 | | 12 | Jun/2 | 11 | 84.78 | 87.85 | 87.81(0) | 87.86(0.13) | 88.09(0.1) | 88.38 | 0.9 | | 23 | 13(0.1) | 50 | [0] | [14] | [10] | 73 | 78 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 23 | 17 | 1.2,93 | 72 | | 13 | Jun/2 | 10 | 84.78 | 87.85 | 87.82(-0.01) | 87.75(0.09) | 88(0.03) | 88.25 | 0.9 | | 23 | 13(-0.2) | 50 | [-1] | [7] | [10] | 49 | 62 | UR | 0.5 | SmallShort | | (0) | 2 | 17 | 15 | 18 | 0.9,76 | 72 | | 14 | Jun/2 | 9 | 84.78 | 87.85 | 87.83(-0.01) | 87.67(0.1) | 87.97(0.15) | 88.1 | 0.9 | | 23 | 13(-0.1) | 50 | [-1] | [16] | [12] | 31 | 65 | UR | 0.3 | SmallShort? | | (-1) | 11 | 27 | 10 | 15 | 0.6,66 | 72 | | 15 | Jun/1 | 15 | 84.29 | 87.85 | 87.84(-0.02) | 87.58(0.07) | 87.84(0.16) | 87.85 | 0.9 | | 27 | 13(0.1) | 50 | [-1] | [19] | [1] | 5 | 43 | UR | 0 | SmallShort? | | (-2) | 11 | -2 | 8 | 7 | 0,55 | 74 | | | | |
| 16 | Jun/1 | 14 | 84.29 | 87.85 | 87.86(-0.01) | 87.52(0.08) | 87.7(0.09) | 87.87 | 0.9 | | 27 | 13(0) | 50 | [-1] | [15] | [-1] | 5 | 23 | RG | 0.3 | Wait | | (-3) | 6 | -14 | 19 | 8 | 0,55 | 74 | | 17 | Jun/1 | 13 | 84.29 | 87.85 | 87.87(0.01) | 87.45(0.05) | 87.62(0.14) | 87.99 | 0.9 | | 27 | 13(0) | 50 | [1] | [18] | [9] | 2 | 28 | UT | 0.7 | OpenLong | | (0) | 10 | 6 | 25 | 20 | 0.2,47 | 74 | | 18 | Jun/1 | 12 | 84.29 | 87.85 | 87.87(0) | 87.41(-0.05) | 87.5(0.16) | 87.94 | 0.9 | | 27 | 13(0) | 50 | [0] | [15] | [22] | -18 | 39 | UR | 0.9 | SmallShort | | (0) | 11 | 48 | 13 | 20 | 0.2,27 | 74 | | 19 | Jun/1 | 11 | 84.29 | 87.85 | 87.86(-0.01) | 87.45(-0.13) | 87.36(0.03) | 87.51 | 0.8 | | 27 | 13(0.2) | 50 | [-1] | [3] | [17] | -52 | -28 | UR | 0.3 | SmallShort | | (-2) | 2 | 39 | 6 | 20 | -0.7,16 | 74 | | 20 | Jun/1 | 10 | 84.29 | 87.85 | 87.87(-0.05) | 87.56(-0.17) | 87.33(-0.03) | 87.16 | 0.7 | | 27 | 13(0.8) | 20 | [-4] | [-3] | [-13] | -73 | -49 | RG | -0.3 | Wait | | (-3) | -2 | -40 | 4 | -3 | -1.4,12 | 74 | | | | |
| 21 | Jun/1 | 9 | 84.29 | 87.85 | 87.91(-0.03) | 87.71(-0.09) | 87.36(0.1) | 87.52 | 0.8 | | 27 | 12(-0.1) | 50 | [-2] | [9] | [8] | -57 | -0 | UR | 0.3 | SmallShort? | | (-1) | 7 | 17 | 10 | 8 | -0.8,13 | 74 | | 22 | May/31 | 15 | 83.87 | 87.33 | 87.94(-0.05) | 87.79(-0.11) | 87.27(-0.07) | 87.37 | 0.9 | | 27 | 12(0.6) | 40 | [-4] | [-3] | [5] | -71 | -37 | RG | 0.2 | Wait? | | (-6) | -5 | 11 | 11 | -5 | -1.2,9 | 75 | | 23 | May/31 | 14 | 83.87 | 87.33 | 87.98(-0.03) | 87.89(-0.12) | 87.33(-0.24) | 87.27 | 0.9 | | 27 | 11(0.7) | 30 | [-2] | [-15] | [-5] | -85 | -101 | RG | -0.1 | Wait | | (-6) | -17 | -7 | -1 | -20 | -1.6,5 | 75 | | 24 | May/31 | 13 | 83.87 | 87.33 | 88.01(-0.02) | 88(-0.1) | 87.54(-0.28) | 87.33 | 0.9 | | 27 | 11(0.7) | 30 | [-1] | [-17] | [-1] | -87 | -115 | RG | -0.5 | Wait | | (-3) | -19 | 14 | -19 | -20 | -1.6,3 | 75 | | 25 | May/31 | 12 | 83.87 | 87.33 | 88.03(-0.02) | 88.09(-0.14) | 87.79(-0.31) | 87.21 | 0.8 | | 27 | 10(0.9) | 15 | [-1] | [-20] | [-14] | -103 | -131 | RG | -1.5 | SmallLong | | (-3) | -21 | -2 | -56 | -20 | -2.1,0 | 75 | | | | |
| 26 | May/31 | 11 | 83.87 | 87.33 | 88.05(-0.02) | 88.21(-0.09) | 88.06(-0.27) | 87.23 | 0.8 | | 27 | 9(0.8) | 5 | [-1] | [-16] | [-28] | -83 | -124 | RG | -2.3 | SmallLong | | (-1) | -19 | -41 | -57 | -20 | -2.3,25 | 75 | | 27 | May/31 | 10 | 83.87 | 87.33 | 88.07(0.01) | 88.29(-0.05) | 88.3(-0.2) | 87.6 | 0.9 | | 27 | 8(-0.9) | 5 | [1] | [-9] | [-38] | -29 | -93 | DR | -2.2 | OpenShort | | (0) | -14 | -85 | -37 | -20 | -1.5,59 | 75 | | 28 | May/31 | 9 | 83.87 | 87.33 | 88.06(0.08) | 88.33(0.08) | 88.48(0.05) | 88.37 | 1.1 | | 27 | 9(-0.6) | 50 | [6] | [14] | [-8] | 65 | -8 | CR | -0.3 | HoldShort? | | (7) | 3 | -21 | -5 | -7 | 0.9,92 | 75 | | 29 | May/30 | 15 | 83.43 | 86.75 | 87.99(0.13) | 88.26(0.09) | 88.44(0.07) | 88.56 | 1.3 | | 29 | 10(-3.1) | 50 | [9] | [18] | [2] | 88 | -20 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 5 | 8 | 1.5,100 | 80 | | 30 | May/30 | 14 | 83.43 | 86.75 | 87.88(0.11) | 88.18(0.08) | 88.38(0.03) | 88.53 | 1.3 | | 29 | 13(-1.3) | 50 | [8] | [15] | [3] | 83 | -2 | UT | 0.3 | HoldLong | | (13) | 2 | 8 | 3 | 3 | 1.3,100 | 80 | | | | |
| 31 | May/30 | 13 | 83.43 | 86.75 | 87.78(0.1) | 88.11(0.03) | 88.35(0.1) | 88.46 | 1.3 | | 29 | 14(-1) | 50 | [7] | [17] | [6] | 79 | 27 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 3 | 20 | 1.2,99 | 80 | | 32 | May/30 | 12 | 83.43 | 86.75 | 87.69(0.1) | 88.08(0.02) | 88.26(0.1) | 88.37 | 1.2 | | 29 | 15(-0.6) | 50 | [7] | [17] | [2] | 73 | 27 | UT | 0.2 | OpenLong | | (11) | 7 | 3 | -1 | 20 | 1.1,95 | 80 | | 33 | May/30 | 11 | 83.43 | 86.75 | 87.6(0.09) | 88.06(0.05) | 88.17(0.11) | 88.34 | 1.2 | | 29 | 16(0.1) | 50 | [6] | [19] | [6] | 75 | 35 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 4 | 11 | 1.2,95 | 80 | | 34 | May/30 | 10 | 83.43 | 86.75 | 87.52(0.07) | 88.02(0.05) | 88.07(0.08) | 88.23 | 1.2 | | 29 | 16(0) | 50 | [5] | [16] | [-4] | 71 | 44 | CR | 0.3 | HoldShort | | (9) | 6 | -15 | 5 | 6 | 1.1,93 | 80 | | 35 | May/30 | 9 | 83.43 | 86.75 | 87.46(0.1) | 87.98(0.09) | 88(0.15) | 88.36 | 1.2 | | 29 | 16(0.4) | 50 | [7] | [23] | [14] | 76 | 56 | UT | 0.6 | HoldLong? | | (8) | 10 | 36 | 8 | 9 | 1.4,91 | 80 | | | | |
| 36 | May/26 | 15 | 82.91 | 86.05 | 87.37(0.08) | 87.9(0.06) | 87.87(-0.03) | 88.03 | 1.3 | | 26 | 15(-0.4) | 50 | [6] | [8] | [6] | 62 | 18 | UT | 0.3 | OpenLong? | | (9) | -2 | 17 | 1 | -1 | 1.1,84 | 79 | | 37 | May/26 | 14 | 82.91 | 86.05 | 87.3(0.07) | 87.85(0.07) | 87.9(-0.07) | 87.88 | 1.3 | | 26 | 16(0) | 50 | [5] | [6] | [-1] | 55 | 8 | CR | -0 | HoldShort | | (7) | -5 | 2 | -4 | -12 | 1,80 | 79 | | 38 | May/26 | 13 | 82.91 | 86.05 | 87.24(0.07) | 87.79(0.08) | 87.9(0) | 87.86 | 1.3 | | 26 | 16(0.2) | 50 | [5] | [11] | [-1] | 53 | 20 | CR | -0.2 | HoldShort | | (8) | 0 | 7 | -14 | -6 | 1,78 | 79 | | 39 | May/26 | 12 | 82.91 | 86.05 | 87.18(0.02) | 87.72(0.16) | 87.9(0) | 87.8 | 1.3 | | 26 | 15(0.4) | 50 | [1] | [13] | [-2] | 59 | 56 | CR | -0.3 | HoldShort | | (6) | 0 | 7 | -10 | -20 | 1,84 | 79 | | 40 | May/26 | 11 | 82.91 | 86.05 | 87.16(-0.01) | 87.58(0.14) | 87.96(0.03) | 87.74 | 1.2 | | 26 | 15(-0.3) | 25 | [-1] | [14] | [-20] | 67 | 82 | RG | -0.4 | Wait | | (2) | 2 | -53 | -4 | -18 | 1,92 | 79 | | | | |
| 41 | May/26 | 10 | 82.91 | 86.05 | 87.17(-0.01) | 87.46(0.19) | 87.93(0.15) | 88.22 | 1.4 | | 26 | 15(-0.6) | 50 | [-1] | [24] | [5] | 95 | 154 | UR | 0.5 | SmallShort | | (2) | 10 | 6 | 11 | 19 | 1.8,100 | 79 | | 42 | May/26 | 9 | 82.91 | 86.05 | 87.18(-0.02) | 87.29(0.18) | 87.8(0.21) | 88.17 | 1.3 | | 26 | 16(-1) | 50 | [-1] | [27] | [16] | 90 | 162 | UR | 0.6 | SmallShort? | | (-2) | 15 | 30 | 19 | 20 | 1.6,100 | 79 | | 43 | May/25 | 15 | 82.46 | 85.46 | 87.2(-0.03) | 87.13(0.11) | 87.62(0.15) | 87.9 | 1.4 | | 27 | 17(-1.2) | 50 | [-2] | [22] | [11] | 78 | 128 | UR | 0.4 | SmallShort? | | (-3) | 10 | 14 | 20 | 20 | 1.1,100 | 80 | | 44 | May/25 | 14 | 82.46 | 85.46 | 87.23(-0.08) | 87.03(0.1) | 87.49(0.33) | 87.78 | 1.4 | | 27 | 18(-3.5) | 50 | [-6] | [33] | [16] | 62 | 174 | UR | 0.4 | SmallShort | | (-5) | 23 | 25 | 28 | 20 | 0.8,92 | 80 | | 45 | May/25 | 13 | 82.46 | 85.46 | 87.3(-0.11) | 86.94(0.12) | 87.2(0.23) | 87.56 | 1.3 | | 27 | 22(-3.2) | 40 | [-8] | [26] | [6] | 32 | 148 | UR | 0.4 | SmallShort | | (-10) | 16 | -1 | 25 | 20 | 0.3,74 | 80 | | | | |
| 46 | May/25 | 12 | 82.46 | 85.46 | 87.4(-0.09) | 86.84(0.12) | 87(0.24) | 87.57 | 1.3 | | 27 | 25(-2.2) | 50 | [-6] | [27] | [19] | 17 | 126 | UR | 0.6 | SmallShort | | (-11) | 17 | 32 | 32 | 20 | 0.2,62 | 80 | | 47 | May/25 | 11 | 82.46 | 85.46 | 87.48(-0.1) | 86.74(0.07) | 86.79(0.16) | 87.28 | 1.3 | | 27 | 27(-1.5) | 40 | [-7] | [20] | [7] | -22 | 79 | UR | 0.5 | SmallShort | | (-11) | 11 | 6 | 18 | 20 | -0.2,33 | 80 | | 48 | May/25 | 10 | 82.46 | 85.46 | 87.57(-0.1) | 86.68(0.06) | 86.65(0.1) | 87.23 | 1.2 | | 27 | 28(-0.9) | 50 | [-7] | [15] | [35] | -43 | 48 | UR | 0.5 | SmallShort | | (-11) | 7 | 103 | -14 | 20 | -0.3,15 | 80 | | 49 | May/25 | 9 | 82.46 | 85.46 | 87.66(-0.14) | 86.63(-0.13) | 86.56(-0.14) | 86.32 | 1 | | 27 | 29(0.5) | -20 | [-10] | [-8] | [-14] | -80 | -76 | DT | -0.2 | HoldShort? | | (-16) | -10 | -29 | -27 | 1 | -1.2,0 | 80 | | 50 | May/24 | 15 | 81.94 | 84.73 | 87.78(-0.14) | 86.74(-0.15) | 86.68(-0.01) | 86.58 | 1.2 | | 25 | 29(-0.4) | 10 | [-10] | [-1] | [-1] | -77 | -43 | RG | -0.1 | Wait? | | (-14) | -1 | 5 | -26 | 16 | -1.1,1 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|