|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $78.1700 One month high (close): $89.1000
CPRT Daily Change: 0.92% Daily StdDev 1.44% CPRT EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $88.7(0.92%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 83.43 | 86.75 | 87.99(0.13) | 88.26(0.09) | 88.44(0.07) | 88.56 | 1.3 | | 29 | 10(-3.1) | 50 | [9] | [18] | [2] | 88 | -20 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 5 | 8 | 1.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.26(hourly_sma_10 -0.34%) 87.99(hourly_sma_20 -0.64%) 86.75(daily_ema_10 -2.04%) 83.43(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 83.43 | 86.75 | 87.88(0.11) | 88.18(0.08) | 88.38(0.03) | 88.53 | 1.3 | | 29 | 13(-1.3) | 50 | [8] | [15] | [3] | 83 | -2 | UT | 0.3 | HoldLong | | (13) | 2 | 8 | 3 | 3 | 1.3,100 | 80 | | 3 | May/30 | 13 | 83.43 | 86.75 | 87.78(0.1) | 88.11(0.03) | 88.35(0.1) | 88.46 | 1.3 | | 29 | 14(-1) | 50 | [7] | [17] | [6] | 79 | 27 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 3 | 20 | 1.2,99 | 80 | | 4 | May/30 | 12 | 83.43 | 86.75 | 87.69(0.1) | 88.08(0.02) | 88.26(0.1) | 88.37 | 1.2 | | 29 | 15(-0.6) | 50 | [7] | [17] | [2] | 73 | 27 | UT | 0.2 | OpenLong | | (11) | 7 | 3 | -1 | 20 | 1.1,95 | 80 | | 5 | May/30 | 11 | 83.43 | 86.75 | 87.6(0.09) | 88.06(0.05) | 88.17(0.11) | 88.34 | 1.2 | | 29 | 16(0.1) | 50 | [6] | [19] | [6] | 75 | 35 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 4 | 11 | 1.2,95 | 80 | | | | |
| 6 | May/30 | 10 | 83.43 | 86.75 | 87.52(0.07) | 88.02(0.05) | 88.07(0.08) | 88.23 | 1.2 | | 29 | 16(0) | 50 | [5] | [16] | [-4] | 71 | 44 | CR | 0.3 | HoldShort | | (9) | 6 | -15 | 5 | 6 | 1.1,93 | 80 | | 7 | May/30 | 9 | 83.43 | 86.75 | 87.46(0.1) | 87.98(0.09) | 88(0.15) | 88.36 | 1.2 | | 29 | 16(0.4) | 50 | [7] | [23] | [14] | 76 | 56 | UT | 0.6 | HoldLong? | | (8) | 10 | 36 | 8 | 9 | 1.4,91 | 80 | | 8 | May/26 | 15 | 82.91 | 86.05 | 87.37(0.08) | 87.9(0.06) | 87.87(-0.03) | 88.03 | 1.3 | | 26 | 15(-0.4) | 50 | [6] | [8] | [6] | 62 | 18 | UT | 0.3 | OpenLong? | | (9) | -2 | 17 | 1 | -1 | 1.1,84 | 79 | | 9 | May/26 | 14 | 82.91 | 86.05 | 87.3(0.07) | 87.85(0.07) | 87.9(-0.07) | 87.88 | 1.3 | | 26 | 16(0) | 50 | [5] | [6] | [-1] | 55 | 8 | CR | -0 | HoldShort | | (7) | -5 | 2 | -4 | -12 | 1,80 | 79 | | 10 | May/26 | 13 | 82.91 | 86.05 | 87.24(0.07) | 87.79(0.08) | 87.9(0) | 87.86 | 1.3 | | 26 | 16(0.2) | 50 | [5] | [11] | [-1] | 53 | 20 | CR | -0.2 | HoldShort | | (8) | 0 | 7 | -14 | -6 | 1,78 | 79 | | | | |
| 11 | May/26 | 12 | 82.91 | 86.05 | 87.18(0.02) | 87.72(0.16) | 87.9(0) | 87.8 | 1.3 | | 26 | 15(0.4) | 50 | [1] | [13] | [-2] | 59 | 56 | CR | -0.3 | HoldShort | | (6) | 0 | 7 | -10 | -20 | 1,84 | 79 | | 12 | May/26 | 11 | 82.91 | 86.05 | 87.16(-0.01) | 87.58(0.14) | 87.96(0.03) | 87.74 | 1.2 | | 26 | 15(-0.3) | 25 | [-1] | [14] | [-20] | 67 | 82 | RG | -0.4 | Wait | | (2) | 2 | -53 | -4 | -18 | 1,92 | 79 | | 13 | May/26 | 10 | 82.91 | 86.05 | 87.17(-0.01) | 87.46(0.19) | 87.93(0.15) | 88.22 | 1.4 | | 26 | 15(-0.6) | 50 | [-1] | [24] | [5] | 95 | 154 | UR | 0.5 | SmallShort | | (2) | 10 | 6 | 11 | 19 | 1.8,100 | 79 | | 14 | May/26 | 9 | 82.91 | 86.05 | 87.18(-0.02) | 87.29(0.18) | 87.8(0.21) | 88.17 | 1.3 | | 26 | 16(-1) | 50 | [-1] | [27] | [16] | 90 | 162 | UR | 0.6 | SmallShort? | | (-2) | 15 | 30 | 19 | 20 | 1.6,100 | 79 | | 15 | May/25 | 15 | 82.46 | 85.46 | 87.2(-0.03) | 87.13(0.11) | 87.62(0.15) | 87.9 | 1.4 | | 27 | 17(-1.2) | 50 | [-2] | [22] | [11] | 78 | 128 | UR | 0.4 | SmallShort? | | (-3) | 10 | 14 | 20 | 20 | 1.1,100 | 80 | | | | |
| 16 | May/25 | 14 | 82.46 | 85.46 | 87.23(-0.08) | 87.03(0.1) | 87.49(0.33) | 87.78 | 1.4 | | 27 | 18(-3.5) | 50 | [-6] | [33] | [16] | 62 | 174 | UR | 0.4 | SmallShort | | (-5) | 23 | 25 | 28 | 20 | 0.8,92 | 80 | | 17 | May/25 | 13 | 82.46 | 85.46 | 87.3(-0.11) | 86.94(0.12) | 87.2(0.23) | 87.56 | 1.3 | | 27 | 22(-3.2) | 40 | [-8] | [26] | [6] | 32 | 148 | UR | 0.4 | SmallShort | | (-10) | 16 | -1 | 25 | 20 | 0.3,74 | 80 | | 18 | May/25 | 12 | 82.46 | 85.46 | 87.4(-0.09) | 86.84(0.12) | 87(0.24) | 87.57 | 1.3 | | 27 | 25(-2.2) | 50 | [-6] | [27] | [19] | 17 | 126 | UR | 0.6 | SmallShort | | (-11) | 17 | 32 | 32 | 20 | 0.2,62 | 80 | | 19 | May/25 | 11 | 82.46 | 85.46 | 87.48(-0.1) | 86.74(0.07) | 86.79(0.16) | 87.28 | 1.3 | | 27 | 27(-1.5) | 40 | [-7] | [20] | [7] | -22 | 79 | UR | 0.5 | SmallShort | | (-11) | 11 | 6 | 18 | 20 | -0.2,33 | 80 | | 20 | May/25 | 10 | 82.46 | 85.46 | 87.57(-0.1) | 86.68(0.06) | 86.65(0.1) | 87.23 | 1.2 | | 27 | 28(-0.9) | 50 | [-7] | [15] | [39] | -43 | 48 | UR | 0.5 | SmallShort | | (-11) | 7 | 103 | 12 | 20 | -0.3,15 | 80 | | | | |
| 21 | May/25 | 9 | 82.46 | 85.46 | 87.66(-0.14) | 86.63(-0.13) | 86.56(-0.14) | 86.32 | 1 | | 27 | 29(0.5) | -10 | [-10] | [-8] | [-10] | -80 | -76 | DT | -0.2 | HoldShort? | | (-16) | -10 | -29 | -1 | 1 | -1.2,0 | 80 | | 22 | May/24 | 15 | 81.94 | 84.73 | 87.78(-0.14) | 86.74(-0.15) | 86.68(-0.01) | 86.58 | 1.2 | | 25 | 29(-0.4) | 15 | [-10] | [-1] | [3] | -77 | -43 | RG | -0.1 | Wait? | | (-14) | -1 | 5 | 0 | 16 | -1.1,1 | 80 | | 23 | May/24 | 14 | 81.94 | 84.73 | 87.9(-0.1) | 86.87(-0.22) | 86.69(-0.01) | 86.54 | 1.2 | | 25 | 29(1.1) | 25 | [-7] | [-3] | [-0] | -78 | -82 | RG | -0.1 | Wait | | (-14) | -1 | -6 | 0 | 20 | -1.2,2 | 80 | | 24 | May/24 | 13 | 81.94 | 84.73 | 87.99(-0.1) | 87.06(-0.24) | 86.7(-0.03) | 86.59 | 1.2 | | 25 | 28(1.4) | 15 | [-7] | [-5] | [-6] | -77 | -95 | RG | -0.1 | Wait | | (-10) | -2 | -23 | 5 | 8 | -1.3,6 | 80 | | 25 | May/24 | 12 | 81.94 | 84.73 | 88.08(-0.08) | 87.27(-0.17) | 86.73(0.03) | 86.79 | 1.3 | | 25 | 27(1) | 30 | [-6] | [2] | [-2] | -77 | -89 | RG | 0.1 | Wait | | (-10) | 2 | -10 | 8 | 1 | -1.3,6 | 80 | | | | |
| 26 | May/24 | 11 | 81.94 | 84.73 | 88.15(-0.08) | 87.42(-0.29) | 86.7(-0.12) | 86.88 | 1.3 | | 25 | 26(1.3) | 40 | [-6] | [-12] | [11] | -79 | -105 | RG | 0.2 | Wait | | (-8) | -8 | 25 | 10 | 16 | -1.3,4 | 80 | | 27 | May/24 | 10 | 81.94 | 84.73 | 88.22(-0.1) | 87.67(-0.32) | 86.8(-0.29) | 86.66 | 1.3 | | 25 | 24(1.8) | 10 | [-7] | [-25] | [3] | -92 | -161 | RG | -0.2 | Wait | | (-10) | -20 | 8 | 9 | -14 | -1.7,1 | 80 | | 28 | May/24 | 9 | 81.94 | 84.73 | 88.31(-0.14) | 87.95(-0.31) | 87.05(-0.43) | 86.59 | 1.2 | | 25 | 23(2.4) | -30 | [-10] | [-36] | [-6] | -100 | -167 | DT | -0.5 | HoldShort? | | (-11) | -30 | -9 | 3 | -20 | -2,0 | 80 | | 29 | May/23 | 15 | 81.47 | 84.1 | 88.43(-0.12) | 88.22(-0.28) | 87.43(-0.44) | 86.67 | 1.4 | | 24 | 20(2.7) | -30 | [-8] | [-34] | [-10] | -108 | -193 | DT | -1 | HoldShort? | | (-14) | -30 | -7 | -14 | -20 | -2.3,0 | 74 | | 30 | May/23 | 14 | 81.47 | 84.1 | 88.54(-0.07) | 88.47(-0.24) | 87.82(-0.39) | 86.73 | 1.4 | | 24 | 18(3.4) | -10 | [-5] | [-28] | [-34] | -120 | -219 | DT | -1.7 | HoldShort | | (-12) | -27 | -68 | -28 | -20 | -2.8,0 | 74 | | | | |
| 31 | May/23 | 13 | 81.47 | 84.1 | 88.54(0) | 88.68(-0.17) | 88.16(-0.45) | 87.33 | 1.6 | | 24 | 14(-0.2) | 15 | [0] | [-29] | [-34] | -108 | -219 | DR | -1.6 | HoldShort | | (-2) | -31 | -69 | -35 | -20 | -2.5,5 | 74 | | 32 | May/23 | 12 | 81.47 | 84.1 | 88.6(0.06) | 88.83(-0.11) | 88.56(-0.34) | 87.95 | 1.8 | | 24 | 14(-2.5) | 20 | [4] | [-18] | [-28] | -66 | -171 | DR | -1.2 | OpenShort | | (3) | -23 | -58 | -28 | -20 | -1.2,14 | 74 | | 33 | May/23 | 11 | 81.47 | 84.1 | 88.55(0.08) | 88.93(0.02) | 88.86(-0.16) | 88.47 | 1.9 | | 24 | 17(-2) | 50 | [6] | [-1] | [-14] | -36 | -95 | DR | -0.6 | OpenShort | | (9) | -11 | -14 | -37 | -20 | -0.1,17 | 74 | | 34 | May/23 | 10 | 81.47 | 84.1 | 88.48(0.08) | 88.91(0.02) | 89(-0.13) | 88.59 | 1.9 | | 24 | 19(-1.7) | 50 | [6] | [1] | [1] | -2 | -69 | UT | -0.6 | OpenLong | | (8) | -9 | 23 | -27 | -20 | 0.2,43 | 74 | | 35 | May/23 | 9 | 81.47 | 84.1 | 88.41(0.14) | 88.91(0) | 89.12(-0.11) | 88.39 | 1.9 | | 24 | 21(-4.8) | 50 | [10] | [3] | [-41] | 17 | -117 | CR | -1 | HoldShort? | | (8) | -8 | -104 | -18 | -20 | -0,67 | 74 | | | | |
| 36 | May/22 | 15 | 81 | 83.39 | 88.29(0.28) | 88.89(0.14) | 89.22(0.13) | 89.34 | 2.4 | | 26 | 25(-8.9) | 50 | [19] | [29] | [-4] | 74 | -53 | CR | 0.1 | HoldShort? | | (20) | 9 | -15 | 1 | 6 | 1.1,96 | 85 | | 37 | May/22 | 14 | 81 | 83.39 | 88.04(0.43) | 88.77(0.11) | 89.1(0.12) | 89.47 | 2.4 | | 26 | 34(-17) | 50 | [31] | [31] | [11] | 80 | -132 | UT | 0.3 | HoldLong | | (29) | 9 | 24 | 5 | 20 | 1.2,100 | 85 | | 38 | May/22 | 13 | 81 | 83.39 | 87.66(0.44) | 88.67(0.02) | 88.99(0.19) | 89.26 | 2.4 | | 26 | 51(-11) | 50 | [31] | [33] | [8] | 71 | -106 | UT | 0.2 | OpenLong | | (44) | 14 | 15 | 1 | 20 | 0.9,98 | 85 | | 39 | May/22 | 12 | 81 | 83.39 | 87.28(0.43) | 88.65(0.05) | 88.82(0.19) | 89.13 | 2.3 | | 26 | 62(-7.9) | 50 | [31] | [34] | [12] | 70 | -68 | UT | 0.1 | OpenLong | | (44) | 14 | 28 | 0 | 20 | 0.9,97 | 85 | | 40 | May/22 | 11 | 81 | 83.39 | 86.91(0.44) | 88.61(0.1) | 88.65(0.1) | 88.87 | 2.3 | | 26 | 70(-7.5) | 50 | [31] | [29] | [2] | 66 | -72 | UT | 0.1 | OpenLong | | (43) | 7 | 6 | 1 | -6 | 0.8,96 | 85 | | | | |
| 41 | May/22 | 10 | 81 | 83.39 | 86.53(0.46) | 88.52(0.19) | 88.56(0.15) | 88.82 | 2.3 | | 26 | 78(-5.5) | 50 | [33] | [37] | [-4] | 67 | -48 | CR | 0.1 | HoldShort | | (46) | 11 | -10 | 1 | -14 | 0.9,94 | 85 | | 42 | May/22 | 9 | 81 | 83.39 | 86.13(0.45) | 88.35(0.2) | 88.43(0.08) | 88.91 | 2.3 | | 26 | 83(-4) | 50 | [32] | [32] | [20] | 69 | 7 | UT | 0.2 | OpenLong? | | (47) | 6 | 59 | 1 | 2 | 1,94 | 85 | | 43 | May/19 | 15 | 80.44 | 82.39 | 85.74(0.42) | 88.17(0.14) | 88.36(-0.14) | 88.38 | 2.7 | | 24 | 87(-18.6) | 50 | [30] | [13] | [0] | 63 | -22 | UT | 0 | OpenLong? | | (45) | -10 | 5 | -3 | -11 | 0.9,90 | 85 | | 44 | May/19 | 14 | 80.44 | 82.39 | 85.38(0.42) | 88.05(0.15) | 88.48(-0.11) | 88.34 | 2.7 | | 24 | 106(-1.4) | 50 | [30] | [16] | [-2] | 64 | 22 | CR | -0 | HoldShort | | (44) | -8 | 1 | -6 | -10 | 0.9,91 | 85 | | 45 | May/19 | 13 | 80.44 | 82.39 | 85.02(0.41) | 87.92(0.27) | 88.58(0.12) | 88.33 | 2.7 | | 24 | 107(0) | 50 | [30] | [36] | [-1] | 67 | 111 | CR | -0.1 | HoldShort | | (43) | 9 | 6 | -8 | -20 | 1,92 | 85 | | | | |
| 46 | May/19 | 12 | 80.44 | 82.39 | 84.67(0.42) | 87.68(0.41) | 88.47(0.23) | 88.28 | 2.7 | | 24 | 107(1) | 50 | [30] | [49] | [-11] | 73 | 164 | CR | -0.1 | HoldShort | | (43) | 17 | -21 | -7 | -20 | 1.1,95 | 85 | | 47 | May/19 | 11 | 80.44 | 82.39 | 84.32(0.42) | 87.32(0.77) | 88.27(0.32) | 88.47 | 2.7 | | 24 | 106(2.8) | 50 | [30] | [69] | [-24] | 81 | 240 | CR | 0.1 | OpenShort | | (43) | 23 | -55 | -4 | -20 | 1.3,98 | 85 | | 48 | May/19 | 10 | 80.44 | 82.39 | 83.97(0.49) | 86.65(0.87) | 87.99(0.47) | 88.97 | 2.9 | | 24 | 103(6.4) | 50 | [35] | [85] | [11] | 90 | 326 | UT | 0.3 | OpenLong | | (48) | 34 | 16 | 30 | 8 | 1.6,100 | 85 | | 49 | May/19 | 9 | 80.44 | 82.39 | 83.56(0.47) | 85.9(0.83) | 87.58(0.38) | 88.83 | 2.8 | | 24 | 97(7) | 50 | [34] | [76] | [49] | 95 | 355 | UT | 0.4 | OpenLong? | | (47) | 27 | 116 | 32 | 20 | 1.8,100 | 85 | | 50 | May/18 | 15 | 79.91 | 81.42 | 83.17(0.42) | 85.19(0.78) | 87.25(0.41) | 87.79 | 3.3 | | 22 | 90(-14.9) | 50 | [30] | [77] | [27] | 93 | 327 | UT | 0.2 | HoldLong? | | (44) | 30 | 56 | 31 | 20 | 1.7,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|