|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $77.0600 One month high (close): $81.8650
CPRT Daily Change: 0.91% Daily StdDev 1.02% CPRT EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $81.87(0.91%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 79.35 | 80.34 | 81.28(0.02) | 81.33(0.05) | 81.45(0.17) | 81.72 | 1.7 | | 14 | 18(1.4) | 50 | [2] | [23] | [8] | 94 | 74 | UT | 1.1 | OpenLong? | | (2) | 17 | -1 | 39 | 20 | 1.8,99 | 74 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.33(hourly_sma_10 -0.48%) 81.28(hourly_sma_20 -0.54%) 80.34(daily_ema_10 -1.69%) 79.35(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 79.35 | 80.34 | 81.26(0.01) | 81.29(0.09) | 81.31(0.16) | 81.73 | 1.7 | | 14 | 17(1.2) | 50 | [1] | [23] | [11] | 85 | 92 | UT | 1.8 | OpenLong | | (4) | 16 | 6 | 42 | 20 | 2,85 | 74 | | 3 | May/17 | 13 | 79.35 | 80.34 | 81.25(0.02) | 81.22(0.1) | 81.18(0.09) | 81.67 | 1.7 | | 14 | 15(1.3) | 50 | [2] | [17] | [27] | 63 | 52 | UT | 2.3 | OpenLong | | (0) | 9 | 60 | 34 | 16 | 2,63 | 74 | | 4 | May/17 | 12 | 79.35 | 80.34 | 81.23(-0.01) | 81.14(0.04) | 81.11(-0.06) | 81.14 | 1.3 | | 14 | 14(0) | 50 | [-1] | [-1] | [3] | -24 | -15 | RG | 0.2 | Wait | | (-1) | -6 | 14 | -5 | -9 | -0.5,39 | 74 | | 5 | May/17 | 11 | 79.35 | 80.34 | 81.24(-0.02) | 81.11(-0.04) | 81.16(-0.05) | 81.02 | 1.2 | | 14 | 14(0.4) | 30 | [-2] | [-4] | [-2] | -41 | -21 | RG | -0.7 | Wait | | (-1) | -5 | 5 | -23 | 2 | -1.1,37 | 74 | | | | |
| 6 | May/17 | 10 | 79.35 | 80.34 | 81.24(0) | 81.14(-0.06) | 81.2(-0.11) | 80.98 | 1.2 | | 14 | 14(0.3) | 40 | [0] | [-11] | [-9] | -40 | -59 | DR | -1.2 | OpenShort | | (-2) | -11 | -16 | -23 | -4 | -1.5,48 | 74 | | 7 | May/17 | 9 | 79.35 | 80.34 | 81.24(0) | 81.19(-0.02) | 81.29(0.02) | 81.12 | 1.3 | | 14 | 13(-0.3) | 40 | [0] | [4] | [-8] | -8 | -14 | CR | -0.9 | HoldShort? | | (0) | 2 | -21 | -8 | 2 | -0.8,62 | 74 | | 8 | May/16 | 15 | 79.15 | 80.06 | 81.26(0.04) | 81.21(-0.01) | 81.27(0.12) | 81.31 | 1.7 | | 13 | 14(-3.6) | 50 | [4] | [15] | [1] | 29 | -1 | UT | 0.2 | OpenLong? | | (1) | 12 | -4 | 10 | 12 | 0.3,71 | 74 | | 9 | May/16 | 14 | 79.15 | 80.06 | 81.23(0.06) | 81.21(0) | 81.17(0.14) | 81.34 | 1.7 | | 13 | 17(-4.5) | 50 | [6] | [18] | [6] | 29 | -16 | UT | 0.8 | OpenLong | | (5) | 14 | 6 | 19 | 6 | 0.5,66 | 74 | | 10 | May/16 | 13 | 79.15 | 80.06 | 81.18(0.06) | 81.22(-0.01) | 81.06(-0.04) | 81.28 | 1.7 | | 13 | 22(-4.7) | 50 | [6] | [-0] | [2] | 16 | -64 | UT | 0.8 | OpenLong | | (5) | -4 | -2 | 14 | 6 | 0.4,56 | 74 | | | | |
| 11 | May/16 | 12 | 79.15 | 80.06 | 81.13(0.06) | 81.22(0) | 81.09(0.01) | 81.3 | 1.7 | | 13 | 26(-3.6) | 50 | [6] | [5] | [9] | -1 | -41 | UT | 0.6 | OpenLong | | (6) | 1 | 23 | 3 | 7 | 0.5,37 | 74 | | 12 | May/16 | 11 | 79.15 | 80.06 | 81.08(0.05) | 81.23(-0.05) | 81.08(-0.09) | 81.1 | 1.5 | | 13 | 30(-2.4) | 50 | [5] | [-7] | [5] | -29 | -77 | RG | 0.1 | Wait | | (6) | -9 | 28 | -27 | 0 | 0.1,19 | 74 | | 13 | May/16 | 10 | 79.15 | 80.06 | 81.04(0.01) | 81.27(-0.06) | 81.15(-0.17) | 80.86 | 1.3 | | 13 | 32(-1.6) | 35 | [1] | [-16] | [-4] | -26 | -76 | DR | -0.7 | OpenShort | | (2) | -17 | 6 | -26 | -20 | -0.4,34 | 74 | | 14 | May/16 | 9 | 79.15 | 80.06 | 81.03(0.05) | 81.32(-0.06) | 81.29(-0.11) | 80.8 | 1.3 | | 13 | 34(-2.8) | 25 | [5] | [-10] | [-28] | -9 | -113 | DR | -1.1 | OpenShort? | | (4) | -11 | -63 | -25 | -20 | -0.5,54 | 74 | | 15 | May/15 | 15 | 78.97 | 79.82 | 80.99(0.09) | 81.32(0) | 81.38(0.01) | 81.36 | 1.9 | | 14 | 37(-4.6) | 50 | [9] | [7] | [2] | 52 | -43 | UT | -0 | OpenLong? | | (6) | 1 | 8 | -4 | 1 | 0.8,82 | 72 | | | | |
| 16 | May/15 | 14 | 78.97 | 79.82 | 80.92(0.09) | 81.37(0.02) | 81.37(-0.01) | 81.29 | 1.9 | | 14 | 41(-2.9) | 50 | [9] | [6] | [-7] | 53 | -48 | CR | -0.2 | HoldShort | | (8) | -1 | -17 | -3 | -17 | 0.7,85 | 72 | | 17 | May/15 | 13 | 78.97 | 79.82 | 80.85(0.11) | 81.35(0.05) | 81.38(-0.02) | 81.44 | 2 | | 14 | 44(-3.1) | 50 | [11] | [7] | [0] | 67 | -52 | UT | 0.1 | OpenLong | | (9) | -2 | 0 | 0 | 4 | 1.1,89 | 72 | | 18 | May/15 | 12 | 78.97 | 79.82 | 80.76(0.12) | 81.31(0.1) | 81.4(0.05) | 81.44 | 2 | | 14 | 47(-3.5) | 50 | [12] | [16] | [1] | 64 | -34 | UT | 0.1 | OpenLong | | (10) | 5 | 6 | -2 | -11 | 1.1,86 | 72 | | 19 | May/15 | 11 | 78.97 | 79.82 | 80.66(0.1) | 81.23(0.11) | 81.4(0) | 81.39 | 1.9 | | 14 | 51(-0.4) | 50 | [10] | [11] | [1] | 62 | -16 | UT | 0 | OpenLong | | (13) | 0 | 9 | -10 | -9 | 1.1,84 | 72 | | 20 | May/15 | 10 | 78.97 | 79.82 | 80.58(0.09) | 81.14(0.12) | 81.36(-0.01) | 81.31 | 1.9 | | 14 | 51(0.2) | 50 | [9] | [10] | [-2] | 66 | -8 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -7 | -13 | 1.1,88 | 72 | | | | |
| 21 | May/15 | 9 | 78.97 | 79.82 | 80.51(0.09) | 81.04(0.14) | 81.37(0.09) | 81.3 | 1.9 | | 14 | 51(1.6) | 50 | [9] | [21] | [-12] | 71 | 29 | CR | -0.1 | HoldShort? | | (8) | 9 | -30 | -9 | -1 | 1.2,91 | 72 | | 22 | May/12 | 15 | 78.76 | 79.51 | 80.44(0.11) | 80.93(0.15) | 81.3(0.1) | 81.57 | 2.5 | | 14 | 50(-1.4) | 50 | [11] | [23] | [13] | 93 | 49 | UT | 0.4 | HoldLong? | | (10) | 10 | 35 | -3 | 20 | 1.8,98 | 64 | | 23 | May/12 | 14 | 78.76 | 79.51 | 80.35(0.11) | 80.81(0.11) | 81.22(0.15) | 81.26 | 2.2 | | 14 | 51(0.4) | 50 | [11] | [26] | [-4] | 87 | 33 | CR | 0.1 | OpenShort | | (9) | 15 | -15 | -3 | 11 | 1.6,97 | 64 | | 24 | May/12 | 13 | 78.76 | 79.51 | 80.26(0.12) | 80.72(0.15) | 81.1(0.23) | 81.39 | 2.3 | | 14 | 51(2.6) | 50 | [12] | [36] | [4] | 98 | 73 | UT | 0.5 | OpenLong | | (11) | 22 | 6 | -4 | 20 | 2,98 | 64 | | 25 | May/12 | 12 | 78.76 | 79.51 | 80.16(0.12) | 80.6(0.17) | 80.91(0.26) | 81.34 | 2.3 | | 14 | 48(4.8) | 50 | [12] | [40] | [15] | 103 | 91 | UT | 0.8 | HoldLong | | (11) | 25 | 38 | 0 | 20 | 2.2,98 | 64 | | | | |
| 26 | May/12 | 11 | 78.76 | 79.51 | 80.06(0.09) | 80.46(0.12) | 80.7(0.17) | 81.01 | 2 | | 14 | 43(3.2) | 50 | [9] | [28] | [-1] | 96 | 70 | CR | 0.6 | OpenShort | | (9) | 17 | -9 | 4 | 20 | 1.9,98 | 64 | | 27 | May/12 | 10 | 78.76 | 79.51 | 79.99(0.1) | 80.36(0.2) | 80.56(0.22) | 81.09 | 2 | | 14 | 40(7.6) | 50 | [10] | [37] | [18] | 110 | 92 | UT | 1.2 | HoldLong | | (10) | 21 | 43 | 11 | 20 | 2.4,100 | 64 | | 28 | May/12 | 9 | 78.76 | 79.51 | 79.91(0.06) | 80.2(0.14) | 80.38(0.05) | 80.71 | 1.7 | | 14 | 32(1.6) | 50 | [6] | [17] | [12] | 102 | 50 | UT | 0.9 | HoldLong? | | (6) | 5 | 32 | 6 | 9 | 2.2,97 | 64 | | 29 | May/11 | 15 | 78.51 | 79.21 | 79.86(0.08) | 80.09(0.09) | 80.34(0.06) | 80.43 | 2 | | 12 | 31(-4.6) | 50 | [8] | [15] | [5] | 83 | 0 | UT | 0.3 | HoldLong? | | (6) | 6 | 16 | -6 | 15 | 1.6,93 | 61 | | 30 | May/11 | 14 | 78.51 | 79.21 | 79.8(0.04) | 80.02(0.04) | 80.29(0.06) | 80.29 | 1.8 | | 12 | 35(0.9) | 50 | [4] | [12] | [0] | 78 | 34 | UT | 0 | HoldLong | | (6) | 6 | 4 | -11 | 12 | 1.4,93 | 61 | | | | |
| 31 | May/11 | 13 | 78.51 | 79.21 | 79.77(0.06) | 79.99(0.05) | 80.24(0.1) | 80.26 | 1.8 | | 12 | 34(1.6) | 50 | [6] | [17] | [-5] | 84 | 22 | CR | 0.1 | OpenShort | | (5) | 10 | -13 | -8 | 11 | 1.5,96 | 61 | | 32 | May/11 | 12 | 78.51 | 79.21 | 79.72(0.06) | 79.95(0.08) | 80.16(0.17) | 80.37 | 1.9 | | 12 | 33(2.7) | 50 | [6] | [25] | [3] | 100 | 61 | TP | 0.7 | OpenShort | | (6) | 17 | -1 | 9 | 20 | 2,100 | 61 | | 33 | May/11 | 11 | 78.51 | 79.21 | 79.67(0.06) | 79.89(0.13) | 80.02(0.25) | 80.38 | 1.9 | | 12 | 30(5) | 50 | [6] | [35] | [13] | 110 | 92 | UT | 1.2 | HoldLong | | (7) | 25 | 23 | 20 | 19 | 2.4,100 | 61 | | 34 | May/11 | 10 | 78.51 | 79.21 | 79.62(0.06) | 79.79(0.09) | 79.82(0.08) | 80.18 | 1.7 | | 12 | 25(-0.6) | 50 | [6] | [17] | [15] | 108 | 26 | UT | 1.5 | CloseLong | | (5) | 8 | 27 | 30 | 10 | 2.3,100 | 61 | | 35 | May/11 | 9 | 78.51 | 79.21 | 79.57(0.08) | 79.72(0.08) | 79.76(0.04) | 79.95 | 1.5 | | 12 | 26(-1.5) | 50 | [8] | [13] | [4] | 73 | -24 | UT | 0.8 | OpenLong? | | (6) | 4 | 1 | 19 | 5 | 1.5,85 | 61 | | | | |
| 36 | May/10 | 15 | 78.32 | 78.94 | 79.51(0.08) | 79.66(0.05) | 79.76(0) | 79.94 | 1.7 | | 11 | 27(-2.2) | 50 | [8] | [8] | [11] | 49 | -35 | UT | 0.8 | OpenLong? | | (6) | 0 | 33 | -6 | 13 | 1.6,59 | 61 | | 37 | May/10 | 14 | 78.32 | 78.94 | 79.45(0.04) | 79.62(-0.01) | 79.73(-0.04) | 79.65 | 1.4 | | 11 | 29(-1.4) | 50 | [4] | [-0] | [5] | 18 | -23 | UT | -0.3 | OpenLong | | (5) | -4 | 24 | -23 | 6 | 0.7,50 | 61 | | 38 | May/10 | 13 | 78.32 | 78.94 | 79.42(0.03) | 79.62(0) | 79.76(0.01) | 79.44 | 1.2 | | 11 | 31(-2) | 40 | [3] | [5] | [-17] | 16 | -29 | CR | -1.1 | HoldShort | | (4) | 1 | -37 | -24 | -14 | 0.1,63 | 61 | | 39 | May/10 | 12 | 78.32 | 78.94 | 79.4(0.06) | 79.63(0.06) | 79.75(0.1) | 79.76 | 1.5 | | 11 | 33(-1.7) | 50 | [6] | [17] | [-5] | 67 | 13 | CR | 0 | HoldShort | | (5) | 10 | -14 | -1 | -1 | 1.1,89 | 61 | | 40 | May/10 | 11 | 78.32 | 78.94 | 79.35(0.08) | 79.58(0.04) | 79.67(0.09) | 79.88 | 1.6 | | 11 | 35(-0.4) | 50 | [8] | [16] | [2] | 87 | 9 | UT | 0.6 | HoldLong | | (7) | 9 | -6 | 16 | 19 | 1.6,97 | 61 | | | | |
| 41 | May/10 | 10 | 78.32 | 78.94 | 79.29(0.08) | 79.55(0.06) | 79.6(0.1) | 79.93 | 1.7 | | 11 | 35(1.7) | 50 | [8] | [18] | [9] | 87 | 21 | UT | 1 | OpenLong | | (7) | 10 | 17 | 14 | 13 | 1.9,89 | 61 | | 42 | May/10 | 9 | 78.32 | 78.94 | 79.23(0.05) | 79.5(0.06) | 79.52(0.04) | 79.78 | 1.5 | | 11 | 33(2.1) | 50 | [5] | [11] | [17] | 71 | 27 | UT | 0.8 | OpenLong? | | (7) | 4 | 44 | 2 | 20 | 1.7,78 | 61 | | 43 | May/9 | 15 | 78.14 | 78.66 | 79.19(0.05) | 79.5(0) | 79.49(-0.01) | 79.4 | 1.2 | | 9 | 31(-0.4) | 50 | [5] | [3] | [-2] | 39 | -27 | CR | -0.3 | HoldShort? | | (3) | -1 | 3 | -11 | -8 | 0.7,71 | 59 | | 44 | May/9 | 14 | 78.14 | 78.66 | 79.15(0.06) | 79.45(0.04) | 79.5(0.01) | 79.38 | 1.2 | | 9 | 32(-3.2) | 50 | [6] | [7] | [-8] | 45 | -29 | CR | -0.4 | HoldShort | | (5) | 1 | -13 | -13 | -16 | 0.7,77 | 59 | | 45 | May/9 | 13 | 78.14 | 78.66 | 79.1(0.05) | 79.42(0.08) | 79.49(-0.03) | 79.49 | 1.3 | | 9 | 35(-1) | 50 | [5] | [4] | [-3] | 66 | -9 | CR | 0 | HoldShort | | (7) | -3 | -6 | -2 | -6 | 1.1,88 | 59 | | | | |
| 46 | May/9 | 12 | 78.14 | 78.66 | 79.06(0.06) | 79.36(0.09) | 79.51(0.05) | 79.54 | 1.4 | | 9 | 36(0.8) | 50 | [6] | [13] | [-6] | 73 | 12 | CR | 0.1 | HoldShort | | (6) | 5 | -17 | 2 | -5 | 1.3,90 | 59 | | 47 | May/9 | 11 | 78.14 | 78.66 | 79.01(0.09) | 79.29(0.09) | 79.47(0.08) | 79.68 | 1.5 | | 9 | 35(0.9) | 50 | [8] | [16] | [10] | 84 | 9 | UT | 0.6 | HoldLong | | (7) | 8 | 28 | -5 | 15 | 1.9,86 | 59 | | 48 | May/9 | 10 | 78.14 | 78.66 | 78.94(0.06) | 79.22(0.06) | 79.41(0.01) | 79.43 | 1.3 | | 9 | 34(-0.7) | 50 | [6] | [7] | [10] | 71 | 1 | UT | 0.1 | OpenLong | | (6) | 1 | 17 | 24 | 8 | 1.4,86 | 59 | | 49 | May/9 | 9 | 78.14 | 78.66 | 78.89(0.05) | 79.17(0.06) | 79.4(0.06) | 79.29 | 1.1 | | 9 | 35(0) | 50 | [5] | [12] | [-7] | 67 | 14 | CR | -0.3 | HoldShort? | | (7) | 6 | -31 | 22 | -8 | 1.1,89 | 59 | | 50 | May/8 | 15 | 77.95 | 78.47 | 78.85(0.08) | 79.12(0.11) | 79.35(0.16) | 79.56 | 1.4 | | 9 | 35(7.4) | 50 | [8] | [24] | [14] | 100 | 49 | UT | 0.6 | HoldLong? | | (6) | 15 | 18 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|