Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 29 2022



CPRT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221229 CPRTHourly  Intraday  $60.52  $61.23  0.9%  1.18%  2.08%  -0.5  2.09%  0.07%-2%Chart
  2 20210507 SMHHourly  Intraday  $243.78  $243.52  1.82%  -0.11%  1.71%  -0.5  $-4.23%  0.08%-1.55%Chart
  3 20210331 HALOHourly  Intraday  $41.85  $41.73  2.07%  -0.29%  1.78%  -0.5  0.86%  0.07%-2.29%Chart
  4 20201014 PSXHourly  Intraday  $52.14  $52.08  1.7%  -0.12%  1.58%  -0.4  $-6.45%  0.06%-2.26%Chart
  5 20200205 SPGHourly  Intraday  $138.13  $140.47  0.62%  1.7%  2.32%  -0.5  $-0.93%  0.07%-1.83%Chart
 
  6 20200114 ALLOHourly  Intraday  $0  $26.15  -100%  102.43%  2.43%  -0.5  $-2.79%  0.08%-2.25%Chart
  7 20191011 IWCHourly  Intraday  $0  $86.82  -100%  101.53%  1.53%  -0.6  1.73%  0.06%-1.57%Chart
  8 20181129 ERXHourly  Intraday  $0  $237.5  -100%  101.84%  1.84%  -0.4  $-10.06%  0.08%-2.35%Chart
  9 20180926 INCYHourly  Intraday  $0  $67.42  -100%  102.37%  2.37%  -0.6  3.74%  0.06%-1.52%Chart
  10 20180410 ROBTHourly  Intraday  $0  $29.13  -100%  101.64%  1.64%  -0.6  2.85%  0.07%-1.67%Chart
 
  11 20180410 TROWHourly  Intraday  $0  $106.74  -100%  101.72%  1.72%  -0.5  2.33%  0.06%-1.98%Chart
  12 20180410 MMMHourly  Intraday  $0  $211.16  -100%  101.96%  1.96%  -0.6  1.43%  0.06%-2.37%Chart
  13 20170703 SQMHourly  Intraday  $0  $33.58  -100%  101.7%  1.7%  -0.5  5.3%  0.06%-2.07%Chart
  14 20161107 CATHourly  Intraday  $0  $79.01  -100%  101.75%  1.75%  -0.5  12.44%  0.06%-1.68%Chart
  15 20160915 PRLBHourly  Intraday  $0  $55.41  -100%  102.04%  2.04%  -0.4  3.07%  0.07%-2.28%Chart
 
  16 20160823 AGIOHourly  Intraday  $0  $40.99  -100%  101.69%  1.69%  -0.5  $-10.66%  0.07%-1.56%Chart
  17 20160705 WHourly  Intraday  $0  $38.99  -100%  102.44%  2.44%  -0.4  6.23%  0.08%-1.57%Chart
  18 20160629 ICEHourly  Intraday  $0  $48.57  -100%  101.78%  1.78%  -0.5  0.47%  0.06%-1.88%Chart
  19 20160212 ROPHourly  Intraday  $0  $163.59  -100%  102.26%  2.26%  -0.5  5.76%  0.06%-1.74%Chart
  20 20160122 COSTHourly  Intraday  $0  $142.45  -100%  102.2%  2.2%  -0.5  $-1.67%  0.07%-1.58%Chart
 
  21 20150908 XLPHourly  Intraday  $0  $47.49  -100%  102.09%  2.09%  -0.4  0.04%  0.06%-1.78%Chart
  22 20150729 BLLHourly  Intraday  $0  $34.37  -100%  101.6%  1.6%  -0.6  $-0.7%  0.06%-1.54%Chart
  23 20150515 CHTRHourly  Intraday  $0  $181.2  -100%  102.49%  2.49%  -0.5  $-3.24%  0.06%-1.51%Chart
  24 20141017 NOCHourly  Intraday  $0  $115.59  -100%  102.34%  2.34%  -0.6  5.1%  0.07%-1.9%Chart
  25 20140819 EOGHourly  Intraday  $0  $103.48  -100%  101.52%  1.52%  -0.6  2.21%  0.07%-2.34%Chart
 
  26 20130220 DLRHourly  Intraday  $0  $65.97  -100%  102.09%  2.09%  -0.5  0.24%  0.08%-2.2%Chart
 
Total return: 50.95%
Avg positive open return: 1.42(19%)   Avg negative open return: -100(81%)
Avg positive intraday return: 93.23(88%)   Avg negative intraday return: -0.17(12%)
Avg positive next week return: 3.29(65%)   Avg negative next week return: -4.53(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA