Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 14 2022



CPRT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220830 ESHourly  Intraday  $91.73  $90.77  -0.17%  -1.05%  -1.22%  -1.2  1.16%  -0.21%0.88%Chart
  2 20220830 PYPLHourly  Intraday  $93.54  $91.79  0.83%  -1.89%  -1.06%  -1.4  3.43%  -0.3%1.28%Chart
  3 20220829 IWOHourly  Intraday  $232.55  $232.03  -0.65%  -0.22%  -0.87%  -1.3  $-4.75%  -0.31%0.97%Chart
  4 20220829 HLTHourly  Intraday  $130.35  $129.47  -0.57%  -0.67%  -1.24%  -1.3  $-2.01%  -0.32%0.91%Chart
  5 20220418 PLUGHourly  Intraday  $25.09  $25.58  -2.68%  1.92%  -0.76%  -1.3  $-11.01%  -0.31%1.21%Chart
 
  6 20220125 EXCHourly  Intraday  $55.72  $55.44  -0.54%  -0.5%  -1.04%  -1.8  4.43%  -0.21%0.87%Chart
  7 20210512 MGAHourly  Intraday  $93.77  $92.5  0.33%  -1.36%  -1.03%  -1.5  3.61%  -0.29%1.03%Chart
  8 20201229 CMEHourly  Intraday  $180.35  $178.82  -0.04%  -0.85%  -0.89%  -1.4  8.09%  -0.33%0.78%Chart
  9 20201208 LHXHourly  Intraday  $191.35  $189.25  -0.15%  -1.09%  -1.24%  -1.3  $-0.49%  -0.27%1.21%Chart
  10 20200811 FISVHourly  Intraday  $97.93  $98.15  -1.43%  0.22%  -1.21%  -1.6  4.61%  -0.3%0.99%Chart
 
  11 20200731 TXNHourly  Intraday  $127.78  $127.53  -0.85%  -0.19%  -1.04%  -1.5  4.73%  -0.32%0.83%Chart
  12 20190730 BJKHourly  Intraday  $0  $38.09  -100%  99.12%  -0.88%  -1.7  $-7.95%  -0.31%0.87%Chart
  13 20190730 ADBEHourly  Intraday  $0  $303.64  -100%  98.83%  -1.17%  -1.3  $-5.78%  -0.27%1.16%Chart
  14 20190306 CHTRHourly  Intraday  $0  $340.56  -100%  99.07%  -0.93%  -1.2  2.22%  -0.26%1.08%Chart
  15 20180314 AXPHourly  Intraday  $0  $93.12  -100%  99.12%  -0.88%  -1.5  0.22%  -0.23%0.93%Chart
 
  16 20180102 STTHourly  Intraday  $0  $96.72  -100%  99.09%  -0.91%  -1.4  4.84%  -0.25%0.82%Chart
  17 20171018 NTECHourly  Intraday  $0  $168  -100%  98.82%  -1.18%  -1.4  $-0.6%  -0.24%0.8%Chart
  18 20170811 OHourly  Intraday  $0  $56.48  -100%  99.05%  -0.95%  -1.7  0.66%  -0.33%0.97%Chart
  19 20170109 SOHourly  Intraday  $0  $43.42  -100%  99.02%  -0.98%  -1.6  2.39%  -0.27%0.9%Chart
  20 20161102 METHourly  Intraday  $0  $37.97  -100%  99.04%  -0.96%  -1.3  11.62%  -0.23%1.13%Chart
 
  21 20160825 TAKHourly  Intraday  $0  $22.52  -100%  98.99%  -1.01%  -1.3  0.71%  -0.26%1.02%Chart
  22 20160825 AZNHourly  Intraday  $0  $33.23  -100%  99.19%  -0.81%  -1.7  $-1.9%  -0.21%1.18%Chart
  23 20160727 SPLVHourly  Intraday  $0  $42.52  -100%  99.21%  -0.79%  -1.3  $-0.12%  -0.23%0.87%Chart
  24 20160613 LOWHourly  Intraday  $0  $73.54  -100%  98.97%  -1.03%  -1.4  1.41%  -0.24%0.81%Chart
  25 20160317 XLVHourly  Intraday  $0  $63.27  -100%  98.83%  -1.17%  -1.3  2.01%  -0.29%0.81%Chart
 
  26 20160317 HSICHourly  Intraday  $0  $82.84  -100%  98.96%  -1.04%  -1.3  1.39%  -0.3%0.89%Chart
  27 20141014 ULTAHourly  Intraday  $0  $111.96  -100%  98.93%  -1.07%  -1.9  6.26%  -0.25%1%Chart
  28 20140312 SWKHourly  Intraday  $0  $80.56  -100%  98.88%  -1.12%  -1.6  $-1.27%  -0.24%1.04%Chart
  29 20130807 VWOHourly  Intraday  $0  $38.56  -100%  98.85%  -1.15%  -1.9  4.2%  -0.25%0.79%Chart
  30 20130807 EEMHourly  Intraday  $0  $38.54  -100%  98.92%  -1.08%  -1.6  4.05%  -0.23%0.99%Chart
 
  31 20130604 SWKHourly  Intraday  $0  $78.64  -100%  99.11%  -0.89%  -1.5  1.14%  -0.31%1.14%Chart
  32 20130523 FXIHourly  Intraday  $0  $37.18  -100%  99.04%  -0.96%  -1.3  $-3.15%  -0.21%0.89%Chart
  33 20130130 AMRSHourly  Intraday  $0  $44.1  -100%  98.99%  -1.01%  -1.3  7.48%  -0.26%1.15%Chart
 
Total return: -33.57%
Avg positive open return: 0.58(6%)   Avg negative open return: -71.2(94%)
Avg positive intraday return: 90.84(73%)   Avg negative intraday return: -0.87(27%)
Avg positive next week return: 3.67(67%)   Avg negative next week return: -3.55(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA