CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $118.8000

CPRT Daily Change: -0.92% Daily StdDev 1.76% CPRT EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $112.78(-0.92%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -1.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	110.51	109.27	111.73(0.24)	112.78(0.02)	112.86(0.3)	113.44	0.8	-5	48(-3.4)	50	[14]	[23]	[8]	75	-6	UT	0.3	HoldLong?	(13)	17	8	11	20	1,100	53
Daily Trend: % Up Forces: Down Forces: 110.51(daily_ema_20 -2.58%) Support Levels: 112.78(hourly_sma_10 -0.58%) 111.73(hourly_sma_20 -1.51%) 109.27(weak_daily_ema_10 -3.68%) Resistance Levels:

2	Oct/5	14	110.51	109.27	111.46(0.28)	112.78(0)	112.52(0.16)	113.28	0.8	-5	51(-4.9)	35	[16]	[15]	[4]	69	-66	UT	0.4	OpenLong	(15)	9	-1	10	20	1,94	53
3	Oct/5	13	110.51	109.27	111.15(0.24)	112.76(0.03)	112.34(0.02)	113.29	0.8	-5	56(-1.2)	45	[14]	[7]	[19]	59	-31	UT	0.5	OpenLong	(18)	1	48	4	20	1,84	53
4	Oct/5	12	110.51	109.27	110.88(0.16)	112.73(0.02)	112.32(-0.14)	112.39	0.5	-5	58(-0.7)	20	[9]	[-4]	[5]	41	-44	RG	0	Wait	(13)	-8	26	-8	-20	0.7,73	53
5	Oct/5	11	110.51	109.27	110.7(0.13)	112.71(0.17)	112.48(-0.2)	111.91	0.4	-5	58(-0.2)	-10	[7]	[-3]	[-7]	39	-61	DR	-0.3	OpenShort	(10)	-11	8	-15	-20	0.6,74	53

6	Oct/5	10	110.51	109.27	110.56(0.07)	112.52(0.16)	112.71(-0.27)	111.76	0.3	-5	58(0.3)	-50	[4]	[-8]	[-19]	48	-19	DR	-0.4	OpenShort	(7)	-15	-31	-13	-20	0.6,83	53
7	Oct/5	9	110.51	109.27	110.48(0.12)	112.34(0.31)	113.01(-0.14)	112.34	0.5	-5	58(1.4)	-35	[7]	[4]	[-23]	66	24	CR	-0.3	HoldShort?	(7)	-8	-50	-8	-20	0.9,93	53
8	Oct/4	15	110.75	108.75	110.35(0.15)	111.99(0.41)	113.17(0.04)	113.28	0.7	-6	57(5)	5	[9]	[18]	[1]	83	139	RG	0.1	Wait?	(9)	2	7	-6	-7	1.4,98	55
9	Oct/4	14	110.75	108.75	110.18(0.16)	111.53(0.41)	113.13(0.17)	113.15	0.6	-6	52(3.1)	20	[9]	[25]	[3]	86	161	UT	0	OpenLong	(9)	10	8	-7	15	1.5,98	55
10	Oct/4	13	110.75	108.75	110(0.15)	111.08(0.35)	112.94(0.53)	113	0.6	-6	49(3.1)	20	[9]	[44]	[-2]	89	253	CR	0	OpenShort	(10)	30	-13	-8	20	1.6,99	55

11	Oct/4	12	110.75	108.75	109.83(0.15)	110.69(0.48)	112.34(0.6)	113.25	0.7	-6	46(4.9)	35	[9]	[51]	[4]	100	310	TP	0.5	OpenShort	(11)	34	-1	-5	20	2,100	55
12	Oct/4	11	110.75	108.75	109.67(0.14)	110.16(0.57)	111.67(0.79)	113.26	0.7	-6	41(6.1)	35	[8]	[64]	[14]	108	385	UT	1	HoldLong	(10)	45	13	18	20	2.3,100	55
13	Oct/4	10	110.75	108.75	109.52(0.13)	109.54(0.48)	110.8(0.82)	113.01	0.6	-6	35(6.8)	30	[7]	[63]	[28]	114	391	UT	1.7	HoldLong	(8)	46	43	25	20	2.6,99	55
14	Oct/4	9	110.75	108.75	109.38(0.11)	109.02(0.31)	109.9(0.61)	112.21	0.4	-6	28(5.2)	25	[6]	[46]	[60]	116	300	UT	2.2	HoldLong?	(5)	35	128	40	20	2.7,98	55
15	Oct/3	15	110.83	108.3	109.38(0)	108.68(0.07)	109.23(0.19)	109.87	-0.2	-12	23(0.3)	-25	[0]	[12]	[8]	55	105	UR	0.7	SmallShort?	(1)	11	-4	24	20	0.7,87	49

16	Oct/3	14	110.83	108.3	109.26(-0.08)	108.6(-0.01)	109.02(0.34)	109.94	-0.2	-12	22(-3.6)	-35	[-5]	[17]	[27]	40	221	UR	1.1	SmallShort	(0)	20	51	22	20	0.8,70	49
17	Oct/3	13	110.83	108.3	109.35(-0.08)	108.61(-0.09)	108.65(0.34)	109.02	-0.5	-12	26(-1.2)	-40	[-5]	[15]	[14]	-5	131	UR	0.4	SmallShort	(-8)	20	24	12	20	-0.3,53	49
18	Oct/3	12	110.83	108.3	109.44(-0.09)	108.71(-0.12)	108.28(0.11)	108.59	-0.6	-12	27(-0.2)	-50	[-5]	[1]	[2]	-18	33	UR	0.3	SmallShort	(-7)	6	-8	21	19	-0.8,52	49
19	Oct/3	11	110.83	108.3	109.54(-0.08)	108.84(-0.06)	108.16(0.04)	108.74	-0.5	-12	27(-0.2)	-50	[-5]	[-2]	[3]	-26	18	DP	0.6	OpenShort	(-5)	2	-9	31	7	-0.8,44	49
20	Oct/3	10	110.83	108.3	109.63(-0.06)	108.91(-0.06)	108.12(-0.04)	108.9	-0.5	-12	27(0)	-25	[-4]	[-6]	[21]	-41	-22	DP	0.7	OpenShort	(-5)	-2	48	25	10	-0.7,27	49

21	Oct/3	9	110.83	108.3	109.7(-0.06)	108.97(-0.18)	108.16(-0.38)	108.04	-0.7	-12	27(1.9)	-50	[-4]	[-29]	[16]	-81	-183	DP	-0.1	OpenShort?	(-7)	-22	54	2	-20	-1.6,9	49
22	Sep/30	15	111.15	108.4	109.77(-0.13)	109.17(-0.32)	108.57(-0.55)	107.08	-1	-16	26(6.6)	-50	[-8]	[-46]	[-25]	-118	-257	DT	-1.5	HoldShort?	(-7)	-32	-49	-20	-20	-2.7,0	29
23	Sep/30	14	111.15	108.4	109.91(-0.03)	109.52(-0.21)	109.17(-0.34)	107.96	-0.8	-16	19(1.5)	-50	[-2]	[-29]	[-22]	-115	-233	DT	-1.6	HoldShort	(-5)	-20	-39	-31	-20	-2.6,0	29
24	Sep/30	13	111.15	108.4	109.94(0.03)	109.75(-0.08)	109.54(-0.15)	108.65	-0.6	-16	17(-1.8)	-50	[2]	[-13]	[-17]	-87	-186	DR	-1.3	HoldShort	(1)	-9	-29	-23	-20	-1.8,8	29
25	Sep/30	12	111.15	108.4	109.91(0.07)	109.84(-0.08)	109.71(-0.08)	109.17	-0.5	-16	19(-3.7)	-50	[4]	[-9]	[-20]	-59	-158	DR	-0.7	OpenShort	(3)	-5	-45	-15	-20	-1,16	29

26	Sep/30	11	111.15	108.4	109.83(0.12)	109.93(-0.14)	109.8(0.04)	109.99	-0.3	-16	23(-3.1)	-10	[7]	[-3]	[3]	-22	-98	RG	0.2	Wait	(7)	2	2	-4	20	0.2,23	29
27	Sep/30	10	111.15	108.4	109.7(0.1)	110.08(-0.06)	109.76(-0.05)	109.95	-0.3	-16	26(-1.5)	-20	[6]	[-6]	[1]	-19	-91	RG	0.2	Wait	(7)	-3	5	-8	7	0.2,26	29
28	Sep/30	9	111.15	108.4	109.59(0.08)	110.15(-0.09)	109.81(-0.15)	109.85	-0.3	-16	28(-1.7)	-30	[5]	[-13]	[2]	-13	-95	RG	0	Wait?	(5)	-9	14	-13	-6	0.2,32	29
29	Sep/29	15	111.7	108.79	109.5(0.08)	110.25(-0.09)	109.97(-0.01)	109.6	-0.5	-15	29(-1.2)	-30	[5]	[-3]	[-2]	-11	-71	DR	-0.3	OpenShort?	(5)	-1	7	-16	-20	0.1,37	35
30	Sep/29	14	111.7	108.79	109.41(0.12)	110.35(-0.07)	109.98(-0.09)	109.47	-0.5	-15	30(-2.9)	-40	[7]	[-7]	[-14]	4	-134	DR	-0.4	OpenShort	(5)	-6	-28	-9	-20	0,54	35

31	Sep/29	13	111.7	108.79	109.28(0.15)	110.43(0.06)	110.08(-0.29)	109.99	-0.4	-15	33(-2.1)	-35	[9]	[-15]	[-12]	27	-164	DR	-0.1	OpenShort	(9)	-18	-25	-3	-20	0.5,64	35
32	Sep/29	12	111.7	108.79	109.12(0.17)	110.36(0.06)	110.4(-0.05)	110.45	-0.3	-15	35(-1)	-10	[10]	[0]	[0]	36	-66	RG	0	Wait	(10)	-3	7	-8	-5	0.9,63	35
33	Sep/29	11	111.7	108.79	108.93(0.15)	110.29(0.15)	110.46(-0.05)	110.33	-0.3	-15	36(-0.5)	5	[9]	[3]	[7]	32	-34	RG	-0.1	Wait	(10)	-3	39	-24	-20	0.9,59	35
34	Sep/29	10	111.7	108.79	108.77(0.09)	110.12(0.15)	110.51(-0.16)	109.62	-0.5	-15	37(-0.1)	-50	[6]	[-5]	[-15]	35	-53	DR	-0.6	OpenShort	(7)	-10	-19	-21	-20	0.6,70	35
35	Sep/29	9	111.7	108.79	108.67(0.08)	109.96(0.22)	110.69(-0.08)	109.97	-0.4	-15	37(0.5)	-50	[5]	[2]	[-36]	59	19	CR	-0.5	HoldShort?	(7)	-5	-90	-12	-20	0.9,86	35

36	Sep/28	15	112.16	108.85	108.58(0.18)	109.72(0.38)	110.78(0.42)	111.64	-0.1	-16	37(6.5)	25	[11]	[40]	[18]	103	204	UT	0.6	HoldLong?	(11)	26	42	3	20	2.1,100	37
37	Sep/28	14	112.16	108.85	108.39(0.24)	109.31(0.26)	110.32(0.16)	110.86	-0.3	-16	30(-0.2)	15	[15]	[21]	[10]	98	26	UT	0.4	HoldLong	(9)	10	17	1	20	1.9,100	37
38	Sep/28	13	112.16	108.85	108.13(0.25)	109.03(0.26)	110.14(0.37)	110.55	-0.4	-16	30(-0.9)	15	[15]	[34]	[4]	95	61	TP	0.3	OpenShort	(14)	23	-1	3	20	1.8,100	37
39	Sep/28	12	112.16	108.85	107.86(0.26)	108.75(0.27)	109.73(0.48)	110.56	-0.4	-16	31(0.8)	25	[16]	[42]	[9]	95	106	UT	0.6	HoldLong	(16)	29	16	-3	20	2,95	37
40	Sep/28	11	112.16	108.85	107.58(0.24)	108.46(0.31)	109.21(0.52)	110.27	-0.4	-16	30(1.1)	25	[15]	[45]	[21]	95	139	UT	0.8	OpenLong	(15)	32	48	5	20	2,95	37

41	Sep/28	10	112.16	108.85	107.32(0.18)	108.12(0.21)	108.65(0.3)	109.39	-0.6	-16	29(0)	10	[11]	[27]	[-5]	85	84	CR	0.6	OpenShort	(13)	18	-27	6	20	1.6,95	37
42	Sep/28	9	112.16	108.85	107.13(0.23)	107.89(0.31)	108.32(0.39)	109.88	-0.5	-16	29(2.6)	25	[14]	[37]	[33]	105	125	UT	1.2	HoldLong?	(13)	24	75	16	20	2.2,100	37
43	Sep/27	15	112.54	108.7	106.88(0.17)	107.56(0.13)	107.9(0.14)	108.53	-0.9	-20	27(1.4)	25	[10]	[14]	[12]	79	12	UT	0.5	OpenLong?	(10)	9	26	5	20	1.4,94	27
44	Sep/27	14	112.54	108.7	106.7(0.1)	107.42(0.03)	107.75(0.04)	108.06	-1	-20	25(0.3)	-5	[6]	[3]	[12]	68	39	RG	0.3	Wait	(9)	2	30	-3	20	1.2,88	27
45	Sep/27	13	112.54	108.7	106.59(0.12)	107.39(-0.05)	107.71(0.13)	107.52	-1.1	-20	25(-0.4)	-15	[7]	[7]	[1]	57	2	RG	-0.2	Wait	(5)	8	1	-3	20	0.8,87	27

46	Sep/27	12	112.54	108.7	106.46(0.09)	107.44(-0.04)	107.57(0.09)	107.51	-1.1	-20	25(-0.1)	-45	[6]	[4]	[-8]	63	32	CR	-0.1	HoldShort	(7)	6	-28	1	7	0.9,90	27
47	Sep/27	11	112.54	108.7	106.36(0.11)	107.48(0.23)	107.47(0.25)	108.01	-1	-20	25(1.4)	0	[7]	[22]	[6]	78	112	RG	0.5	Wait	(8)	15	14	15	-8	1.4,93	27
48	Sep/27	10	112.54	108.7	106.24(0.09)	107.23(0.24)	107.2(0.09)	107.76	-1	-20	24(0.9)	-15	[6]	[13]	[3]	66	72	RG	0.5	Wait	(6)	6	1	22	-16	1.4,81	27
49	Sep/27	9	112.54	108.7	106.14(0.09)	106.97(0.24)	107.1(0.04)	107.75	-1	-20	23(1.4)	10	[6]	[10]	[20]	59	69	RG	0.6	Wait?	(6)	2	49	20	-1	1.5,71	27
50	Sep/26	15	113.12	108.79	106.04(0.01)	106.71(0.17)	107.06(-0.21)	106.88	-1.3	-27	22(1.3)	-50	[1]	[-13]	[-1]	32	17	DR	-0.2	OpenShort?	(3)	-13	-1	11	-20	0.8,62	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI