CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $118.8000

CPRT Daily Change: 3.1% Daily StdDev 1.72% CPRT EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $109.66(3.1%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	110.83	108.3	(0)	108.68(0.07)	109.23(0.19)	109.87	-0.2	-12	22(0)	-25	[0]	[12]	[8]	55	109	UR	0.7	SmallShort?	(1)	11	-3	24	20	0.7,87	49
Daily Trend: % Up Forces: Down Forces: 108.3(daily_ema_10 -1.43%) Support Levels: 108.68(weak_hourly_sma_10 -1.08%) Resistance Levels: 110.83(daily_ema_20 0.87%)

2	Oct/3	14	110.83	108.3	109.26(-0.08)	108.6(-0.01)	109.02(0.34)	109.94	-0.2	-12	22(-3.6)	-35	[-5]	[17]	[26]	40	229	UR	1.1	SmallShort	(0)	20	48	22	20	0.8,70	49
3	Oct/3	13	110.83	108.3	109.35(-0.08)	108.61(-0.09)	108.65(0.34)	109.02	-0.5	-12	26(-1.2)	-45	[-5]	[15]	[13]	-5	139	UR	0.4	SmallShort	(-8)	20	23	12	20	-0.3,53	49
4	Oct/3	12	110.83	108.3	109.44(-0.09)	108.71(-0.12)	108.28(0.11)	108.59	-0.6	-12	27(-0.2)	-50	[-5]	[1]	[2]	-18	38	UR	0.3	SmallShort	(-6)	6	-8	21	19	-0.8,52	49
5	Oct/3	11	110.83	108.3	109.54(-0.08)	108.84(-0.06)	108.16(0.04)	108.74	-0.5	-12	27(-0.2)	-50	[-5]	[-2]	[3]	-26	22	DP	0.6	OpenShort	(-5)	2	-9	31	7	-0.8,44	49

6	Oct/3	10	110.83	108.3	109.63(-0.06)	108.91(-0.06)	108.12(-0.04)	108.9	-0.5	-12	27(0)	-30	[-4]	[-6]	[20]	-41	-19	DP	0.7	OpenShort	(-5)	-2	46	25	10	-0.7,27	49
7	Oct/3	9	110.83	108.3	109.7(-0.06)	108.97(-0.18)	108.16(-0.38)	108.04	-0.7	-12	27(1.9)	-50	[-4]	[-29]	[16]	-81	-185	DP	-0.1	OpenShort?	(-6)	-22	52	2	-20	-1.6,9	49
8	Sep/30	15	111.15	108.4	109.77(-0.13)	109.17(-0.32)	108.57(-0.55)	107.08	-1	-16	26(6.6)	-50	[-8]	[-46]	[-25]	-118	-257	DT	-1.5	HoldShort?	(-6)	-32	-47	-20	-20	-2.7,0	29
9	Sep/30	14	111.15	108.4	109.91(-0.03)	109.52(-0.21)	109.17(-0.34)	107.96	-0.8	-16	19(1.5)	-50	[-2]	[-29]	[-21]	-115	-236	DT	-1.6	HoldShort	(-5)	-20	-37	-31	-20	-2.6,0	29
10	Sep/30	13	111.15	108.4	109.94(0.03)	109.75(-0.08)	109.54(-0.15)	108.65	-0.6	-16	17(-1.8)	-50	[2]	[-13]	[-17]	-87	-190	DR	-1.3	HoldShort	(1)	-9	-28	-23	-20	-1.8,8	29

11	Sep/30	12	111.15	108.4	109.91(0.07)	109.84(-0.08)	109.71(-0.08)	109.17	-0.5	-16	19(-3.7)	-50	[4]	[-9]	[-19]	-59	-162	DR	-0.7	OpenShort	(3)	-5	-43	-15	-20	-1,16	29
12	Sep/30	11	111.15	108.4	109.83(0.12)	109.93(-0.14)	109.8(0.04)	109.99	-0.3	-16	23(-3.1)	-10	[7]	[-2]	[3]	-22	-103	RG	0.2	Wait	(7)	2	2	-4	20	0.2,23	29
13	Sep/30	10	111.15	108.4	109.7(0.1)	110.08(-0.06)	109.76(-0.05)	109.95	-0.3	-16	26(-1.5)	-20	[6]	[-6]	[1]	-19	-97	RG	0.2	Wait	(7)	-3	5	-8	7	0.2,26	29
14	Sep/30	9	111.15	108.4	109.59(0.08)	110.15(-0.09)	109.81(-0.15)	109.85	-0.3	-16	28(-1.7)	-30	[5]	[-13]	[2]	-13	-100	RG	0	Wait?	(5)	-9	13	-13	-6	0.2,32	29
15	Sep/29	15	111.7	108.79	109.5(0.08)	110.25(-0.09)	109.97(-0.01)	109.6	-0.5	-15	29(-1.2)	-30	[5]	[-3]	[-2]	-11	-75	DR	-0.3	OpenShort?	(5)	-1	7	-16	-20	0.1,37	35

16	Sep/29	14	111.7	108.79	109.41(0.12)	110.35(-0.07)	109.98(-0.09)	109.47	-0.5	-15	30(-2.9)	-40	[7]	[-7]	[-14]	4	-141	DR	-0.4	OpenShort	(5)	-6	-27	-9	-20	0,54	35
17	Sep/29	13	111.7	108.79	109.28(0.15)	110.43(0.06)	110.08(-0.29)	109.99	-0.4	-15	33(-2.1)	-35	[9]	[-15]	[-12]	27	-175	DR	-0.1	OpenShort	(9)	-18	-24	-3	-20	0.5,64	35
18	Sep/29	12	111.7	108.79	109.12(0.17)	110.36(0.06)	110.4(-0.05)	110.45	-0.3	-15	35(-1)	-10	[10]	[0]	[0]	36	-75	RG	0	Wait	(10)	-3	6	-8	-5	0.9,63	35
19	Sep/29	11	111.7	108.79	108.93(0.15)	110.29(0.15)	110.46(-0.05)	110.33	-0.3	-15	36(-0.5)	-0	[9]	[3]	[6]	32	-42	RG	-0.1	Wait	(10)	-3	37	-24	-20	0.9,59	35
20	Sep/29	10	111.7	108.79	108.77(0.09)	110.12(0.15)	110.51(-0.16)	109.62	-0.5	-15	37(-0.1)	-50	[6]	[-5]	[-15]	35	-59	DR	-0.6	OpenShort	(7)	-10	-18	-21	-20	0.6,70	35

21	Sep/29	9	111.7	108.79	108.67(0.08)	109.96(0.22)	110.69(-0.08)	109.97	-0.4	-15	37(0.5)	-50	[5]	[2]	[-34]	59	14	CR	-0.5	HoldShort?	(7)	-5	-86	-12	-20	0.9,86	35
22	Sep/28	15	112.16	108.85	108.58(0.18)	109.72(0.38)	110.78(0.42)	111.64	-0.1	-16	37(6.5)	25	[11]	[40]	[17]	103	200	UT	0.6	HoldLong?	(10)	26	40	3	20	2.1,100	37
23	Sep/28	14	112.16	108.85	108.39(0.24)	109.31(0.26)	110.32(0.16)	110.86	-0.3	-16	30(-0.2)	15	[15]	[21]	[9]	98	16	UT	0.4	HoldLong	(9)	10	16	1	20	1.9,100	37
24	Sep/28	13	112.16	108.85	108.13(0.25)	109.03(0.26)	110.14(0.37)	110.55	-0.4	-16	30(-0.9)	15	[15]	[34]	[4]	95	53	TP	0.3	OpenShort	(13)	23	-1	3	20	1.8,100	37
25	Sep/28	12	112.16	108.85	107.86(0.26)	108.75(0.27)	109.73(0.48)	110.56	-0.4	-16	31(0.8)	25	[16]	[42]	[9]	95	99	UT	0.6	HoldLong	(16)	29	15	-3	20	2,95	37

26	Sep/28	11	112.16	108.85	107.58(0.24)	108.46(0.31)	109.21(0.52)	110.27	-0.4	-16	30(1.1)	25	[15]	[45]	[20]	95	133	UT	0.8	OpenLong	(14)	32	46	5	20	2,95	37
27	Sep/28	10	112.16	108.85	107.32(0.18)	108.12(0.21)	108.65(0.3)	109.39	-0.6	-16	29(0)	10	[11]	[27]	[-5]	85	79	CR	0.6	OpenShort	(12)	18	-26	6	20	1.6,95	37
28	Sep/28	9	112.16	108.85	107.13(0.23)	107.89(0.31)	108.32(0.39)	109.88	-0.5	-16	29(2.6)	25	[14]	[37]	[32]	105	119	UT	1.2	HoldLong?	(13)	24	71	16	20	2.2,100	37
29	Sep/27	15	112.54	108.7	106.88(0.17)	107.56(0.13)	107.9(0.14)	108.53	-0.9	-20	27(1.4)	25	[10]	[14]	[12]	79	6	UT	0.5	OpenLong?	(10)	9	25	5	20	1.4,94	27
30	Sep/27	14	112.54	108.7	106.7(0.1)	107.42(0.03)	107.75(0.04)	108.06	-1	-20	25(0.3)	-5	[6]	[3]	[12]	68	34	RG	0.3	Wait	(9)	2	29	-3	20	1.2,88	27

31	Sep/27	13	112.54	108.7	106.59(0.12)	107.39(-0.05)	107.71(0.13)	107.52	-1.1	-20	25(-0.4)	-15	[7]	[7]	[1]	57	-2	RG	-0.2	Wait	(5)	8	1	-3	20	0.8,87	27
32	Sep/27	12	112.54	108.7	106.46(0.09)	107.44(-0.04)	107.57(0.09)	107.51	-1.1	-20	25(-0.1)	-45	[6]	[4]	[-8]	63	29	CR	-0.1	HoldShort	(7)	6	-26	1	7	0.9,90	27
33	Sep/27	11	112.54	108.7	106.36(0.11)	107.48(0.23)	107.47(0.25)	108.01	-1	-20	25(1.4)	0	[7]	[23]	[6]	78	110	RG	0.5	Wait	(8)	15	13	15	-8	1.4,93	27
34	Sep/27	10	112.54	108.7	106.24(0.09)	107.23(0.24)	107.2(0.09)	107.76	-1	-20	24(0.9)	-20	[6]	[13]	[1]	66	69	RG	0.5	Wait	(6)	6	1	10	-16	1.4,81	27
35	Sep/27	9	112.54	108.7	106.14(0.09)	106.97(0.24)	107.1(0.04)	107.75	-1	-20	23(1.4)	5	[6]	[10]	[17]	59	65	RG	0.6	Wait?	(6)	2	47	7	-1	1.5,71	27

36	Sep/26	15	113.12	108.79	106.04(0.01)	106.71(0.17)	107.06(-0.21)	106.88	-1.3	-27	22(1.3)	-50	[1]	[-12]	[-3]	32	14	DR	-0.2	OpenShort?	(3)	-13	-1	-5	-20	0.8,62	30
37	Sep/26	14	113.12	108.79	106.03(-0.11)	106.53(0.14)	107.29(-0.19)	106.9	-1.3	-27	20(-4.4)	-50	[-7]	[-14]	[-1]	37	148	DT	-0.4	OpenShort	(1)	-12	3	-8	-6	0.9,64	30
38	Sep/26	13	113.12	108.79	106.15(-0.15)	106.38(0.17)	107.49(0.22)	106.85	-1.3	-27	25(-5.4)	-50	[-9]	[12]	[-5]	37	291	RG	-0.5	Wait	(-7)	14	-12	-1	-4	0.6,72	30
39	Sep/26	12	113.12	108.79	106.31(-0.19)	106.2(0.21)	107.25(0.38)	107.08	-1.2	-27	30(-6.8)	-50	[-12]	[22]	[-6]	48	376	RG	-0.1	Wait	(-9)	24	-29	16	15	0.5,85	30
40	Sep/26	11	113.12	108.79	106.51(-0.17)	105.98(0.18)	106.84(0.45)	107.62	-1.1	-27	37(-5.1)	-50	[-11]	[26]	[3]	60	405	UR	0.4	SmallShort	(-10)	28	-24	36	20	0.6,95	30

41	Sep/26	10	113.12	108.79	106.69(-0.13)	105.79(0.29)	106.36(0.59)	108.07	-1	-27	42(-3.9)	-50	[-8]	[38]	[18]	40	428	UR	0.8	SmallShort	(-9)	36	12	37	20	0.7,72	30
42	Sep/26	9	113.12	108.79	106.83(-0.16)	105.48(0.23)	105.74(0.46)	107.84	-1.1	-27	46(-3.8)	-50	[-10]	[28]	[52]	0	386	UR	0.9	SmallShort?	(-9)	28	118	23	20	0.4,40	30
43	Sep/23	15	113.89	109.75	107(-0.24)	105.48(0)	105.26(0.11)	105.66	-1.6	-27	50(-1.1)	-50	[-15]	[-2]	[14]	-49	157	DP	0.2	OpenShort?	(-16)	7	33	7	20	-0.6,16	27
44	Sep/23	14	113.89	109.75	107.26(-0.24)	105.24(-0.06)	105.14(0.02)	105.06	-1.8	-27	51(-0.4)	-50	[-15]	[-10]	[-1]	-70	48	DT	-0	OpenShort	(-17)	1	-4	1	0	-0.9,3	27
45	Sep/23	13	113.89	109.75	107.52(-0.2)	105.3(-0.08)	105.12(-0.1)	105.13	-1.7	-27	51(0.4)	-50	[-12]	[-17]	[1]	-68	-35	DP	0	OpenShort	(-14)	-6	2	4	3	-0.9,5	27

46	Sep/23	12	113.89	109.75	107.74(-0.21)	105.38(-0.14)	105.12(0)	105.1	-1.8	-27	51(0.9)	-50	[-13]	[-13]	[-3]	-71	-29	DT	-0	OpenShort	(-13)	0	-16	5	11	-1,4	27
47	Sep/23	11	113.89	109.75	107.97(-0.21)	105.53(-0.37)	105.12(0)	105.38	-1.7	-27	50(0.7)	-50	[-13]	[-20]	[12]	-72	-19	DP	0.1	OpenShort	(-12)	0	18	3	20	-1,3	27
48	Sep/23	10	113.89	109.75	108.2(-0.24)	105.92(-0.47)	105.22(-0.12)	105.04	-1.8	-27	49(1.5)	-50	[-15]	[-31]	[1]	-79	-69	DP	-0.1	OpenShort	(-14)	-7	6	-26	20	-1.3,4	27
49	Sep/23	9	113.89	109.75	108.46(-0.25)	106.42(-0.59)	105.35(-0.14)	104.94	-1.8	-27	48(2.4)	-50	[-15]	[-36]	[-16]	-85	-92	DT	-0.2	OpenShort?	(-14)	-9	-39	-28	20	-1.5,3	27
50	Sep/22	15	114.87	110.73	108.73(-0.21)	107.05(-0.49)	105.5(-0.03)	105.66	-1.7	-27	45(3.8)	-50	[-13]	[-26]	[7]	-80	-66	DP	0.1	OpenShort?	(-13)	-2	31	-27	16	-1.3,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI