CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $120.9800 One month high (close): $131.6450

CPRT Daily Change: -1.18% Daily StdDev 1.78% CPRT EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $120.98(-1.18%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	127.67	126.15	123.35(-0.16)	121.72(-0.16)	121.16(0.05)	121.26	-2.2	-10	64(0.9)	-50	[-9]	[-7]	[2]	-68	34	DP	0.1	OpenShort?	(-9)	3	0	6	7	-1.1,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.72(hourly_sma_10 0.38%) 123.35(hourly_sma_20 1.72%) 126.15(daily_ema_10 4.03%) 127.67(daily_ema_20 5.29%)

2	Aug/29	14	127.67	126.15	123.55(-0.15)	121.91(-0.19)	121.1(-0.01)	121.25	-2.2	-10	63(2)	-50	[-8]	[-11]	[0]	-73	-16	DT	0.1	OpenShort	(-8)	-1	-4	10	-2	-1.3,10	40
3	Aug/29	13	127.67	126.15	123.73(-0.12)	122.14(-0.27)	121.11(-0.19)	121.35	-2.2	-10	61(2.6)	-50	[-7]	[-23]	[5]	-76	-106	DP	0.1	OpenShort	(-7)	-11	6	11	13	-1.3,7	40
4	Aug/29	12	127.67	126.15	123.88(-0.13)	122.47(-0.41)	121.34(-0.34)	121.21	-2.2	-10	59(3.9)	-50	[-7]	[-36]	[9]	-87	-168	DP	-0.1	OpenShort	(-7)	-19	19	9	9	-1.6,3	40
5	Aug/29	11	127.67	126.15	124.04(-0.17)	122.97(-0.4)	121.75(-0.45)	120.73	-2.4	-10	55(6.9)	-50	[-10]	[-42]	[-6]	-103	-201	DT	-0.6	HoldShort	(-8)	-25	-8	-0	-20	-2.1,0	40

6	Aug/29	10	127.67	126.15	124.25(-0.15)	123.47(-0.36)	122.3(-0.34)	120.94	-2.3	-10	48(7.2)	-50	[-8]	[-35]	[-12]	-110	-194	DT	-1	HoldShort	(-8)	-19	-16	-7	-20	-2.4,0	40
7	Aug/29	9	127.67	126.15	124.44(-0.12)	123.91(-0.31)	122.72(-0.37)	121.34	-2.2	-10	41(8.2)	-50	[-7]	[-35]	[-23]	-114	-218	DT	-1.2	HoldShort?	(-7)	-21	-46	-7	-20	-2.6,1	40
8	Aug/26	15	128.09	127.21	124.59(-0.06)	124.29(-0.21)	123.17(-0.36)	122.53	-2.3	-7	33(-0.8)	-50	[-3]	[-29]	[-14]	-102	-206	DT	-0.7	CloseShort?	(-3)	-20	-27	-0	-20	-2.2,3	37
9	Aug/26	14	128.09	127.21	124.67(-0.06)	124.55(-0.15)	123.61(-0.47)	123.23	-2	-7	33(2.7)	-50	[-3]	[-34]	[-7]	-90	-187	DT	-0.5	OpenShort	(-2)	-26	-5	-10	-20	-1.7,3	37
10	Aug/26	13	128.09	127.21	124.74(-0.03)	124.74(-0.19)	124.19(-0.36)	123.36	-1.9	-7	31(2.2)	-50	[-2]	[-28]	[-6]	-93	-179	DT	-1.1	OpenShort	(-2)	-20	8	-35	-20	-1.8,2	37

11	Aug/26	12	128.09	127.21	124.78(-0.04)	124.98(-0.17)	124.64(-0.36)	123.15	-2	-7	29(3.6)	-50	[-2]	[-28]	[-22]	-101	-189	DT	-2.1	HoldShort	(-2)	-20	-17	-65	-20	-2.3,7	37
12	Aug/26	11	128.09	127.21	124.83(-0.03)	125.19(-0.1)	125.09(-0.28)	123.59	-1.8	-7	25(2.1)	-50	[-2]	[-21]	[-26]	-60	-146	DT	-2.4	OpenShort	(-1)	-16	-42	-44	-20	-2,40	37
13	Aug/26	10	128.09	127.21	124.87(0.02)	125.32(0.02)	125.44(-0.05)	124.69	-1.4	-7	23(-1)	-50	[1]	[-4]	[-24]	12	-48	DR	-1.3	OpenShort	(1)	-3	-55	-13	-20	-0.3,69	37
14	Aug/26	9	128.09	127.21	124.85(0.06)	125.3(0.15)	125.5(0.18)	126.14	-0.8	-7	24(4)	0	[3]	[13]	[11]	93	81	RG	1.1	SmallShort?	(4)	10	20	18	18	2.2,88	37
15	Aug/25	15	128.41	127.99	124.77(0.03)	125.11(0.06)	125.28(-0.04)	125.63	-1.3	-2	20(-1.2)	-5	[2]	[-1]	[5]	71	22	RG	0.7	Wait?	(1)	-2	9	9	11	1.8,76	42

16	Aug/25	14	128.41	127.99	124.73(0.03)	125.03(0.05)	125.33(0.05)	125.41	-1.4	-2	21(1.4)	-5	[2]	[4]	[3]	52	29	RG	0.2	Wait	(1)	3	8	-5	13	1.5,64	42
17	Aug/25	13	128.41	127.99	124.69(0.02)	124.97(0.06)	125.27(0.05)	125.2	-1.5	-2	20(0.6)	-15	[1]	[4]	[-2]	40	32	CR	-0.2	HoldShort	(1)	3	5	-24	-2	1.2,60	42
18	Aug/25	12	128.41	127.99	124.67(0.01)	124.89(0.07)	125.21(0.1)	125.06	-1.5	-2	19(0.2)	-5	[1]	[7]	[-3]	45	47	CR	-0.4	HoldShort	(1)	6	-4	-6	-6	0.9,72	42
19	Aug/25	11	128.41	127.99	124.66(-0.01)	124.8(0.06)	125.09(0.12)	125.17	-1.5	-2	19(-0.6)	-25	[-1]	[8]	[-4]	67	88	RG	0.2	Wait	(1)	7	-24	19	10	1.2,87	42
20	Aug/25	10	128.41	127.99	124.67(0.02)	124.73(0.12)	124.94(0.18)	125.81	-1.2	-2	19(2.7)	25	[1]	[13]	[18]	113	122	UT	2.1	HoldLong	(1)	10	24	45	20	2.7,95	42

21	Aug/25	9	128.41	127.99	124.64(-0.03)	124.58(0.08)	124.72(0.03)	125.17	-1.5	-2	17(-3.2)	-10	[-2]	[3]	[10]	64	84	UR	1.2	SmallShort?	(-1)	2	14	27	12	1.5,76	42
22	Aug/24	15	128.42	128.26	124.68(-0.06)	124.48(0.05)	124.68(0.08)	124.81	-1.5	-1	20(-2.5)	-15	[-3]	[4]	[6]	10	105	UR	0.3	SmallShort?	(-2)	5	12	6	10	0.3,52	35
23	Aug/24	14	128.42	128.26	124.75(-0.14)	124.42(0.02)	124.58(0.06)	124.5	-1.6	-1	22(-15.4)	-45	[-8]	[1]	[2]	-22	161	UR	-0.1	SmallShort	(-3)	3	5	4	2	-0.5,41	35
24	Aug/24	13	128.42	128.26	124.93(-0.15)	124.39(-0.05)	124.51(-0.02)	124.38	-1.7	-1	38(-9)	-45	[-8]	[-6]	[-2]	-16	128	DT	-0.1	OpenShort	(-8)	-1	-14	16	5	-0.6,49	35
25	Aug/24	12	128.42	128.26	125.12(-0.13)	124.45(0.02)	124.54(0.09)	124.76	-1.5	-1	47(-6.9)	-35	[-7]	[3]	[3]	-8	148	UR	0.2	SmallShort	(-7)	5	-7	21	18	-0.3,50	35

26	Aug/24	11	128.42	128.26	125.28(-0.13)	124.43(0.02)	124.43(0.12)	124.93	-1.4	-1	54(-5.2)	-20	[-7]	[4]	[11]	-33	157	UR	0.4	SmallShort	(-7)	7	24	11	20	-0.3,25	35
27	Aug/24	10	128.42	128.26	125.44(-0.14)	124.4(-0.02)	124.28(0.02)	124.31	-1.7	-1	59(-2.4)	-30	[-8]	[-3]	[3]	-63	80	DP	0	OpenShort	(-8)	1	6	5	2	-0.8,7	35
28	Aug/24	9	128.42	128.26	125.61(-0.16)	124.43(-0.07)	124.25(-0.02)	124.15	-1.7	-1	61(-2.2)	-40	[-9]	[-6]	[-4]	-71	61	DT	-0.1	OpenShort?	(-7)	-1	-13	3	-2	-1,4	35
29	Aug/23	15	128.38	128.72	125.81(-0.16)	124.52(-0.07)	124.28(-0.06)	124.49	-1.3	2	64(8)	-15	[-9]	[-8]	[4]	-67	70	DP	0.1	OpenShort?	(-7)	-3	8	4	11	-0.9,6	34
30	Aug/23	14	128.38	128.72	126.01(-0.25)	124.61(-0.09)	124.36(-0.07)	124.29	-1.4	2	56(-7.9)	-25	[-14]	[-10]	[2]	-77	129	DP	-0	OpenShort	(-8)	-4	5	1	1	-1.1,1	34

31	Aug/23	13	128.38	128.72	126.33(-0.24)	124.72(-0.12)	124.45(-0.06)	124.17	-1.4	2	63(-4.5)	-30	[-13]	[-10]	[-1]	-80	88	DT	-0.2	HoldShort	(-13)	-3	0	-2	-5	-1.2,0	34
32	Aug/23	12	128.38	128.72	126.64(-0.24)	124.87(-0.17)	124.52(-0.09)	124.17	-1.4	2	68(-2.3)	-35	[-13]	[-13]	[-2]	-78	50	DT	-0.2	HoldShort	(-12)	-5	-4	1	-3	-1.2,2	34
33	Aug/23	11	128.38	128.72	126.95(-0.24)	125.08(-0.32)	124.63(-0.13)	124.28	-1.4	2	70(-0.6)	-45	[-13]	[-20]	[-5]	-80	27	DT	-0.2	HoldShort	(-12)	-7	-22	3	20	-1.3,3	34
34	Aug/23	10	128.38	128.72	127.25(-0.21)	125.48(-0.24)	124.79(-0.03)	124.87	-1.2	2	71(-1.5)	-20	[-12]	[-12]	[5]	-75	43	DP	0	OpenShort	(-11)	-2	8	6	19	-1.1,3	34
35	Aug/23	9	128.38	128.72	127.52(-0.21)	125.78(-0.29)	124.83(-0.13)	124.67	-1.3	2	72(1.7)	-35	[-12]	[-18]	[1]	-82	-16	DP	-0.1	OpenShort?	(-11)	-7	3	4	-6	-1.3,1	34

36	Aug/22	15	128.22	129.01	127.79(-0.2)	126.14(-0.27)	124.99(-0.2)	124.6	-1.1	2	71(9.2)	-45	[-11]	[-22]	[-3]	-88	-78	DT	-0.2	OpenShort?	(-11)	-11	-3	2	-20	-1.5,0	44
37	Aug/22	14	128.22	129.01	128.05(-0.23)	126.48(-0.24)	125.24(-0.24)	124.69	-1.1	2	61(3.1)	-50	[-13]	[-24]	[-7]	-93	-65	DT	-0.3	OpenShort	(-10)	-13	-11	3	-20	-1.7,0	44
38	Aug/22	13	128.22	129.01	128.34(-0.22)	126.78(-0.24)	125.54(-0.51)	124.99	-1	2	58(3)	-50	[-12]	[-38]	[-8]	-95	-153	DT	-0.3	OpenShort	(-11)	-28	-12	3	-20	-1.8,0	44
39	Aug/22	12	128.22	129.01	128.62(-0.17)	127.09(-0.26)	126.18(-0.43)	125.32	-0.9	2	55(4.5)	-45	[-9]	[-34]	[-3]	-95	-189	DT	-0.5	OpenShort	(-11)	-23	0	3	-20	-1.8,0	44
40	Aug/22	11	128.22	129.01	128.84(-0.19)	127.42(-0.42)	126.72(-0.45)	125.32	-0.9	2	51(6.3)	-50	[-10]	[-40]	[-11]	-103	-182	DT	-0.9	HoldShort	(-9)	-25	-20	-12	-20	-2.1,0	44

41	Aug/22	10	128.22	129.01	129.08(-0.15)	127.96(-0.35)	127.29(-0.33)	125.83	-0.7	2	45(5.9)	-50	[-8]	[-31]	[-10]	-103	-172	DT	-1	HoldShort	(-8)	-18	-14	-9	-20	-2.3,5	44
42	Aug/22	9	128.22	129.01	129.28(-0.15)	128.41(-0.32)	127.71(-0.25)	126.19	-0.6	2	39(6.6)	-50	[-8]	[-25]	[-30]	-103	-139	DT	-1.2	HoldShort?	(-7)	-14	-74	-7	-20	-2.5,10	44
43	Aug/19	15	128.08	129.49	129.48(-0.08)	128.82(-0.16)	128.03(0.02)	128.19	0	6	32(2.8)	20	[-4]	[-4]	[3]	-66	-3	RG	0.2	Wait?	(-4)	1	3	8	2	-1.2,14	50
44	Aug/19	14	128.08	129.49	129.59(-0.12)	129.03(-0.17)	128.01(-0.09)	128.1	0	6	29(-0.5)	0	[-7]	[-11]	[1]	-76	3	RG	0.1	Wait	(-4)	-5	-0	11	-13	-1.5,12	50
45	Aug/19	13	128.08	129.49	129.75(-0.15)	129.25(-0.15)	128.12(-0.38)	128.11	0	6	30(-1.2)	-30	[-8]	[-27]	[-1]	-82	-65	DT	-0	HoldShort	(-6)	-21	3	5	-20	-1.6,8	50

46	Aug/19	12	128.08	129.49	129.94(-0.15)	129.44(-0.14)	128.61(-0.37)	128.03	-0	6	31(0.8)	-10	[-8]	[-26]	[0]	-91	-83	DT	-0.5	HoldShort	(-8)	-20	12	-1	-20	-1.8,4	50
47	Aug/19	11	128.08	129.49	130.13(-0.15)	129.62(-0.21)	129.09(-0.42)	127.71	-0.1	6	30(4)	-35	[-8]	[-31]	[-16]	-108	-138	DT	-1.3	HoldShort	(-8)	-23	-15	-36	-20	-2.3,0	50
48	Aug/19	10	128.08	129.49	130.32(-0.11)	129.89(-0.22)	129.63(-0.36)	128.11	0	6	26(5.3)	-25	[-6]	[-27]	[-16]	-96	-147	DT	-1.7	OpenShort	(-7)	-20	-19	-32	-20	-2.5,17	50
49	Aug/19	9	128.08	129.49	130.47(-0.08)	130.18(-0.07)	130.1(-0.22)	128.63	0.2	6	21(2.7)	-15	[-4]	[-15]	[-34]	-89	-111	DT	-2.1	OpenShort?	(-4)	-12	-73	-30	-20	-2.6,26	50
50	Aug/18	15	127.79	129.61	130.57(-0.03)	130.27(0.05)	130.39(0.09)	130.64	0.8	8	18(-0.3)	40	[-2]	[6]	[4]	1	73	UR	0.4	SmallShort?	(-1)	5	9	0	9	0.1,48	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI