|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 17, 2022 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $116.3600 One month high (close): $131.6450
CPRT Daily Change: -1.12% Daily StdDev 2.02% CPRT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $130.17(-1.12%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| Wed. Aug. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 127.47 | 129.59 | 130.82(0.02) | 130.65(-0.08) | 130.18(0.03) | 130.34 | 0.8 | | 8 | 16(-1.1) | 40 | [1] | [0] | [-3] | -48 | -54 | DR | 0.3 | OpenShort? | | (0) | 2 | -12 | 7 | 0 | -0.8,22 | 64 | Sample size 33 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: % Up Forces: 130.82(hourly_sma_20 0.37%) Down Forces: 129.59(daily_ema_10 -0.58%) Support Levels: 127.47(daily_ema_20 -2.2%) Resistance Levels: 130.65(hourly_sma_10 0.24%)
|
| 2 | Aug/17 | 14 | 127.47 | 129.59 | 130.79(0.06) | 130.75(-0.01) | 130.14(0.08) | 130.7 | 0.9 | | 8 | 18(-2.8) | 50 | [3] | [5] | [11] | -38 | -55 | UT | 0.9 | OpenLong | | (2) | 4 | 30 | 8 | -1 | -0.1,15 | 64 | 3 | Aug/17 | 13 | 127.47 | 129.59 | 130.71(0.02) | 130.76(-0.08) | 130.04(-0.25) | 129.82 | 0.7 | | 8 | 20(-1.3) | 30 | [1] | [-14] | [-8] | -79 | -163 | DR | -0.3 | HoldShort | | (1) | -12 | -7 | -17 | -20 | -1.2,1 | 64 | 4 | Aug/17 | 12 | 127.47 | 129.59 | 130.68(0.03) | 130.86(-0.11) | 130.36(-0.31) | 130.04 | 0.7 | | 8 | 22(-1.3) | 25 | [2] | [-17] | [-5] | -69 | -170 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -24 | -19 | -0.8,1 | 64 | 5 | Aug/17 | 11 | 127.47 | 129.59 | 130.64(0.03) | 131.01(-0.09) | 130.76(-0.28) | 129.97 | 0.7 | | 8 | 23(-1.5) | 25 | [2] | [-15] | [-13] | -62 | -163 | DR | -1 | OpenShort | | (1) | -14 | -7 | -43 | -20 | -0.8,8 | 64 | | | |
6 | Aug/17 | 10 | 127.47 | 129.59 | 130.6(0.05) | 131.13(-0.05) | 131.13(-0.17) | 130.16 | 0.7 | | 8 | 24(-2) | 25 | [3] | [-9] | [-10] | -28 | -134 | DR | -1.1 | OpenShort | | (2) | -8 | -3 | -38 | -20 | -0.5,35 | 64 | 7 | Aug/17 | 9 | 127.47 | 129.59 | 130.53(0.05) | 131.2(-0.06) | 131.35(-0.09) | 130.24 | 0.8 | | 8 | 26(-1.3) | 15 | [3] | [-5] | [-20] | 3 | -102 | DR | -1.2 | OpenShort? | | (2) | -5 | -40 | -26 | -20 | -0.3,60 | 64 | 8 | Aug/16 | 15 | 127.09 | 129.6 | 130.47(0.11) | 131.28(0.04) | 131.47(0.05) | 131.42 | 1.2 | | 10 | 28(-1.6) | 50 | [5] | [6] | [-7] | 67 | -39 | CR | -0.1 | HoldShort? | | (4) | 3 | -19 | 0 | -4 | 1,92 | 74 | 9 | Aug/16 | 14 | 127.09 | 129.6 | 130.33(0.15) | 131.23(0.09) | 131.4(0.12) | 131.97 | 1.3 | | 10 | 29(0.5) | 50 | [7] | [11] | [6] | 87 | -2 | UT | 0.5 | HoldLong | | (7) | 6 | 6 | 10 | 20 | 1.5,99 | 74 | 10 | Aug/16 | 13 | 127.09 | 129.6 | 130.14(0.12) | 131.11(0.09) | 131.24(0.08) | 131.79 | 1.3 | | 10 | 29(0.3) | 50 | [6] | [9] | [6] | 80 | 19 | UT | 0.5 | HoldLong | | (6) | 4 | 13 | 3 | 15 | 1.5,92 | 74 | | | |
11 | Aug/16 | 11 | 127.09 | 129.6 | 129.98(0.11) | 130.99(0.12) | 131.13(0.06) | 131.39 | 1.2 | | 10 | 29(-0.1) | 50 | [5] | [9] | [4] | 67 | 3 | UT | 0.2 | OpenLong | | (5) | 3 | 18 | -8 | -8 | 1.3,84 | 74 | 12 | Aug/16 | 10 | 127.09 | 129.6 | 129.84(0.08) | 130.83(0.15) | 131.05(-0.01) | 130.85 | 1 | | 10 | 29(0.6) | 50 | [4] | [6] | [-4] | 57 | -11 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -10 | -20 | 0.9,84 | 74 | 13 | Aug/16 | 9 | 127.09 | 129.6 | 129.74(0.02) | 130.64(0.11) | 131.06(-0.01) | 130.84 | 1 | | 10 | 28(0.5) | 35 | [1] | [4] | [-8] | 70 | 55 | CR | -0.2 | HoldShort? | | (3) | -1 | -20 | -5 | -12 | 1.1,92 | 74 | 14 | Aug/15 | 15 | 126.57 | 129.24 | 129.72(0.08) | 130.49(0.17) | 131.07(0.07) | 131.43 | 1.2 | | 12 | 28(4.7) | 50 | [4] | [10] | [5] | 92 | 60 | UT | 0.4 | OpenLong? | | (2) | 3 | 10 | -1 | 16 | 1.7,99 | 78 | 15 | Aug/15 | 14 | 126.57 | 129.24 | 129.61(0.1) | 130.27(0.15) | 130.98(0.1) | 131.13 | 1.1 | | 12 | 23(0.9) | 50 | [5] | [11] | [2] | 88 | 36 | UT | 0.2 | HoldLong | | (4) | 5 | 6 | -3 | 11 | 1.6,98 | 78 | | | |
16 | Aug/15 | 13 | 126.57 | 129.24 | 129.48(0.09) | 130.07(0.15) | 130.85(0.18) | 130.96 | 1.1 | | 12 | 22(1) | 50 | [4] | [15] | [-1] | 85 | 60 | CR | 0.1 | OpenShort | | (4) | 9 | -2 | -8 | 11 | 1.6,95 | 78 | 17 | Aug/15 | 12 | 126.57 | 129.24 | 129.36(0.09) | 129.87(0.16) | 130.61(0.31) | 131.03 | 1.1 | | 12 | 21(2.2) | 50 | [4] | [22] | [6] | 94 | 114 | UT | 0.5 | OpenLong | | (4) | 15 | 9 | 1 | 20 | 1.9,96 | 78 | 18 | Aug/15 | 11 | 126.57 | 129.24 | 129.24(0.07) | 129.66(0.18) | 130.21(0.22) | 130.76 | 1 | | 12 | 19(1.5) | 50 | [3] | [18] | [1] | 96 | 104 | UT | 0.7 | OpenLong | | (4) | 11 | -11 | 17 | 19 | 2,96 | 78 | 19 | Aug/15 | 10 | 126.57 | 129.24 | 129.15(0.09) | 129.43(0.22) | 129.92(0.32) | 131.07 | 1.1 | | 12 | 17(4.7) | 50 | [4] | [24] | [17] | 109 | 139 | UT | 1.6 | HoldLong | | (4) | 16 | 22 | 34 | 20 | 2.7,91 | 78 | 20 | Aug/15 | 9 | 126.57 | 129.24 | 129.04(0.04) | 129.14(0.12) | 129.5(0.17) | 130.43 | 0.9 | | 12 | 13(1.6) | 50 | [2] | [13] | [15] | 90 | 115 | UT | 1.8 | OpenLong? | | (2) | 8 | 24 | 26 | 20 | 2.7,72 | 78 | | | |
21 | Aug/12 | 15 | 125.84 | 128.96 | 128.99(0.05) | 128.98(0.11) | 129.28(0.12) | 129.73 | 0.9 | | 12 | 11(1.4) | 50 | [2] | [10] | [10] | 44 | 37 | UT | 1 | OpenLong? | | (1) | 6 | 21 | 11 | 19 | 1.6,54 | 73 | 22 | Aug/12 | 14 | 125.84 | 128.96 | 128.93(0.11) | 128.98(0) | 129.12(0.01) | 129.12 | 0.7 | | 12 | 10(-6.4) | 50 | [5] | [3] | [1] | 7 | -106 | UT | 0 | OpenLong | | (1) | 1 | -3 | 2 | 13 | 0.4,47 | 73 | 23 | Aug/12 | 13 | 125.84 | 128.96 | 128.79(0.11) | 128.84(-0.09) | 129.11(0.13) | 129.2 | 0.7 | | 12 | 16(-3.6) | 50 | [5] | [7] | [2] | 11 | -54 | UT | 0.1 | OpenLong | | (5) | 6 | -4 | 2 | 20 | 0.6,46 | 73 | 24 | Aug/12 | 12 | 125.84 | 128.96 | 128.65(0.12) | 128.84(0) | 128.94(0.13) | 129.31 | 0.8 | | 12 | 20(-3.5) | 50 | [6] | [9] | [4] | 11 | -45 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | -2 | 16 | 0.8,41 | 73 | 25 | Aug/12 | 11 | 125.84 | 128.96 | 128.49(0.12) | 128.95(0.04) | 128.77(0.07) | 129.08 | 0.7 | | 12 | 23(-2.7) | 50 | [6] | [7] | [2] | 2 | -61 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | 3 | 0 | 0.6,37 | 73 | | | |
26 | Aug/12 | 10 | 125.84 | 128.96 | 128.34(0.1) | 128.9(0.04) | 128.68(0.1) | 128.92 | 0.7 | | 12 | 26(-1.3) | 50 | [5] | [8] | [-3] | 4 | -32 | CR | 0.2 | HoldShort | | (5) | 5 | -5 | -5 | -5 | 0.5,41 | 73 | 27 | Aug/12 | 9 | 125.84 | 128.96 | 128.21(0.1) | 128.85(0.02) | 128.55(-0.01) | 129.08 | 0.7 | | 12 | 27(-1) | 50 | [5] | [2] | [9] | 17 | -41 | UT | 0.4 | OpenLong? | | (4) | -1 | 26 | -2 | 6 | 0.7,49 | 73 | 28 | Aug/11 | 15 | 125.17 | 128.78 | 128.08(0.05) | 128.82(-0.05) | 128.56(-0.31) | 128.31 | 0.6 | | 14 | 28(2.5) | 40 | [2] | [-14] | [-6] | -6 | -118 | DR | -0.2 | OpenShort? | | (4) | -15 | -6 | -14 | -16 | 0.2,39 | 67 | 29 | Aug/11 | 14 | 125.17 | 128.78 | 128.08(0) | 128.88(-0.05) | 128.96(-0.12) | 128.48 | 0.7 | | 14 | 26(0) | 35 | [0] | [-5] | [-5] | 18 | 8 | DR | -0.4 | OpenShort | | (3) | -6 | -4 | -14 | -13 | 0.4,58 | 67 | 30 | Aug/11 | 13 | 125.17 | 128.78 | 128.01(0.02) | 128.94(-0.04) | 129.12(0.01) | 128.58 | 0.7 | | 14 | 26(0.1) | 50 | [1] | [1] | [-3] | 23 | 20 | CR | -0.4 | HoldShort | | (-0) | 1 | 6 | -22 | -9 | 0.4,63 | 67 | | | |
31 | Aug/11 | 12 | 125.17 | 128.78 | 127.99(-0.02) | 128.99(-0.04) | 129.11(-0.05) | 128.41 | 0.6 | | 14 | 25(-0.3) | 25 | [-1] | [-2] | [-12] | 35 | 39 | RG | -0.5 | Wait | | (0) | -2 | -23 | -10 | -20 | 0.3,77 | 67 | 32 | Aug/11 | 11 | 125.17 | 128.78 | 128.02(0.02) | 129.04(0.23) | 129.18(0.08) | 129.08 | 0.8 | | 14 | 26(0.5) | 30 | [1] | [11] | [-15] | 61 | 78 | CR | -0.1 | HoldShort | | (1) | 4 | -39 | 6 | -20 | 0.8,91 | 67 | 33 | Aug/11 | 10 | 125.17 | 128.78 | 127.99(0.03) | 128.74(0.3) | 129.08(0.23) | 130.23 | 1 | | 14 | 25(1.1) | 50 | [1] | [20] | [15] | 89 | 212 | UT | 0.9 | OpenLong | | (2) | 11 | 31 | 15 | 20 | 1.8,94 | 67 | 34 | Aug/11 | 9 | 125.17 | 128.78 | 127.95(-0.04) | 128.35(0.26) | 128.79(0.03) | 129.33 | 0.8 | | 14 | 24(-1.3) | 50 | [-2] | [9] | [9] | 65 | 162 | UR | 0.4 | SmallShort? | | (0) | 1 | 27 | 4 | -4 | 1.1,87 | 67 | 35 | Aug/10 | 15 | 124.44 | 128.53 | 128(-0.06) | 128.02(0.19) | 128.75(-0.1) | 128.54 | 0.7 | | 17 | 25(1.3) | 35 | [-3] | [1] | [-1] | 43 | 79 | RG | -0.2 | Wait? | | (-3) | -5 | 0 | -2 | -11 | 0.4,83 | 61 | | | |
36 | Aug/10 | 14 | 124.44 | 128.53 | 128(0) | 127.78(0.16) | 128.88(-0.01) | 128.53 | 0.7 | | 17 | 24(0) | 50 | [0] | [6] | [-3] | 44 | 38 | CR | -0.3 | HoldShort | | (-3) | -1 | -10 | -1 | 8 | 0.3,86 | 61 | 37 | Aug/10 | 13 | 124.44 | 128.53 | 128.08(0.03) | 127.57(0.19) | 128.89(0.38) | 128.81 | 0.8 | | 17 | 24(0.1) | 50 | [1] | [25] | [4] | 52 | 130 | UT | -0.1 | OpenLong | | (0) | 18 | 0 | 9 | 20 | 0.5,89 | 61 | 38 | Aug/10 | 12 | 124.44 | 128.53 | 128.04(0.02) | 127.33(0.15) | 128.4(0.38) | 128.81 | 0.8 | | 17 | 24(0.2) | 50 | [1] | [24] | [4] | 49 | 142 | UT | 0.3 | OpenLong | | (2) | 18 | -10 | 20 | 20 | 0.6,84 | 61 | 39 | Aug/10 | 11 | 124.44 | 128.53 | 128.02(0.04) | 127.14(0.04) | 127.91(0.49) | 129.1 | 0.8 | | 17 | 24(0.4) | 50 | [2] | [27] | [14] | 48 | 168 | UT | 0.9 | OpenLong | | (1) | 23 | -1 | 42 | 20 | 0.8,78 | 61 | 40 | Aug/10 | 10 | 124.44 | 128.53 | 127.97(0.04) | 127.09(0.08) | 127.29(0.5) | 129.14 | 0.8 | | 17 | 23(0.4) | 50 | [2] | [28] | [20] | 26 | 181 | UT | 1.4 | OpenLong | | (2) | 24 | 18 | 35 | 20 | 0.9,53 | 61 | | | |
41 | Aug/10 | 9 | 124.44 | 128.53 | 127.92(-0.02) | 126.99(-0.01) | 126.66(0.33) | 128.61 | 0.7 | | 17 | 23(-0.4) | 50 | [-1] | [18] | [39] | -12 | 159 | UR | 1.5 | SmallShort? | | (1) | 16 | 81 | 27 | 20 | 0.5,26 | 61 | 42 | Aug/9 | 15 | 123.61 | 127.98 | 127.95(-0.08) | 127(-0.19) | 126.24(-0.01) | 126.3 | 0.4 | | 17 | 23(2.3) | 40 | [-4] | [-4] | [0] | -78 | -46 | RG | 0 | Wait? | | (-5) | -1 | -4 | 7 | 2 | -1.3,5 | 61 | 43 | Aug/9 | 14 | 123.61 | 127.98 | 128.05(-0.16) | 127.24(-0.24) | 126.25(-0.09) | 126.4 | 0.5 | | 17 | 21(-0.3) | 25 | [-8] | [-10] | [6] | -80 | 17 | RG | 0.1 | Wait | | (-4) | -4 | 13 | 6 | 2 | -1.3,3 | 61 | 44 | Aug/9 | 13 | 123.61 | 127.98 | 128.25(-0.16) | 127.55(-0.34) | 126.36(-0.43) | 126.02 | 0.4 | | 17 | 21(0.8) | -5 | [-8] | [-28] | [-1] | -92 | -113 | RG | -0.3 | Wait | | (-8) | -20 | -0 | 1 | -12 | -1.7,1 | 61 | 45 | Aug/9 | 12 | 123.61 | 127.98 | 128.46(-0.16) | 127.98(-0.31) | 126.9(-0.32) | 126.03 | 0.4 | | 17 | 21(1) | -10 | [-8] | [-22] | [-9] | -99 | -104 | DT | -0.7 | HoldShort | | (-7) | -15 | -15 | -3 | -20 | -2,1 | 61 | | | |
46 | Aug/9 | 11 | 123.61 | 127.98 | 128.67(-0.17) | 128.38(-0.16) | 127.31(-0.34) | 126.46 | 0.5 | | 17 | 20(0.3) | -15 | [-8] | [-20] | [-8] | -97 | -77 | DT | -0.7 | HoldShort | | (-7) | -16 | 2 | -17 | -20 | -1.9,1 | 61 | 47 | Aug/9 | 10 | 123.61 | 127.98 | 128.89(-0.18) | 128.59(-0.15) | 127.75(-0.42) | 126.4 | 0.5 | | 17 | 19(2) | -30 | [-9] | [-23] | [-16] | -96 | -111 | DT | -1.2 | OpenShort | | (-8) | -20 | -18 | -13 | -20 | -2.2,9 | 61 | 48 | Aug/9 | 9 | 123.61 | 127.98 | 129.12(-0.13) | 128.78(-0.1) | 128.29(-0.34) | 126.91 | 0.5 | | 17 | 17(0.8) | -20 | [-6] | [-18] | [-31] | -90 | -120 | DT | -1.3 | HoldShort? | | (-7) | -16 | -59 | -30 | -20 | -2.1,13 | 61 | 49 | Aug/8 | 15 | 122.93 | 127.42 | 129.29(-0.09) | 128.91(0.04) | 128.73(-0.27) | 128.62 | 0.9 | | 18 | 17(0.4) | 20 | [-4] | [-10] | [0] | -45 | -25 | RG | -0.1 | Wait? | | (-4) | -13 | 14 | -15 | -20 | -0.7,23 | 69 | 50 | Aug/8 | 14 | 122.93 | 127.42 | 129.4(-0.08) | 128.91(0) | 129.08(-0.29) | 128.21 | 0.8 | | 18 | 16(0.1) | 15 | [-4] | [-12] | [-11] | -58 | -81 | RG | -0.9 | SmallLong | | (-4) | -14 | -15 | -19 | -20 | -1.2,22 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|