|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $106.5900 One month high (close): $120.8450
CPRT Daily Change: -6.09% Daily StdDev 2.57% CPRT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $106.59(-6.09%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 112.62 | 109.7 | 110.44(-0.15) | 109.88(-0.53) | 107.9(-0.57) | 106.87 | -1.4 | | -13 | 46(4.8) | -50 | [-6] | [-38] | [-16] | -98 | -313 | DT | -0.6 | OpenShort? | | (-7) | -22 | -29 | 1 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.7(daily_ema_10 2.65%) 109.88(hourly_sma_10 2.82%) 110.44(hourly_sma_20 3.34%) 112.62(daily_ema_20 5.38%)
|
| | | 2 | May/18 | 14 | 112.62 | 109.7 | 110.61(-0.18) | 110.46(-0.4) | 108.52(-0.57) | 107.62 | -1.2 | | -13 | 41(3.2) | -50 | [-7] | [-36] | [-12] | -95 | -234 | DT | -0.5 | OpenShort | | (-5) | -22 | -12 | -4 | -20 | -1.8,0 | 38 | | 3 | May/18 | 13 | 112.62 | 109.7 | 110.81(-0.13) | 110.9(-0.32) | 109.14(-0.94) | 107.92 | -1.2 | | -13 | 38(3.6) | -50 | [-5] | [-48] | [-15] | -98 | -357 | DT | -0.8 | OpenShort | | (-8) | -37 | -7 | -21 | -20 | -1.9,0 | 38 | | 4 | May/18 | 12 | 112.62 | 109.7 | 110.95(-0.16) | 111.26(-0.42) | 110.18(-0.81) | 108.1 | -1.1 | | -13 | 34(4.3) | -50 | [-6] | [-45] | [-27] | -100 | -300 | DT | -1.5 | HoldShort | | (-6) | -32 | -34 | -36 | -20 | -2.1,3 | 38 | | 5 | May/18 | 11 | 112.62 | 109.7 | 111.13(-0.13) | 111.73(-0.09) | 111.08(-0.71) | 108.98 | -0.9 | | -13 | 30(2.2) | -50 | [-5] | [-35] | [-33] | -82 | -233 | DT | -1.8 | OpenShort | | (-6) | -28 | -37 | -56 | -20 | -1.8,13 | 38 | | | | |
| 6 | May/18 | 10 | 112.62 | 109.7 | 111.28(-0.09) | 111.83(-0.11) | 111.87(-0.53) | 109.94 | -0.7 | | -13 | 27(1.1) | -50 | [-4] | [-28] | [-24] | -34 | -160 | DT | -1.7 | OpenShort | | (-4) | -21 | -31 | -36 | -20 | -1.2,46 | 38 | | 7 | May/18 | 9 | 112.62 | 109.7 | 111.38(-0.03) | 111.95(0.07) | 112.47(-0.16) | 110.75 | -0.5 | | -13 | 26(0) | -50 | [-1] | [-9] | [-40] | 7 | -69 | DT | -1.6 | OpenShort? | | (-2) | -6 | -90 | -25 | -20 | -0.6,72 | 38 | | 8 | May/17 | 15 | 113.33 | 110.88 | 111.41(0.12) | 111.87(0.29) | 112.65(0.28) | 113.16 | -0 | | -8 | 26(1.7) | 10 | [5] | [17] | [11] | 85 | 112 | RG | 0.5 | Wait? | | (3) | 11 | 25 | 8 | 19 | 1.6,95 | 51 | | 9 | May/17 | 14 | 113.33 | 110.88 | 111.28(0.25) | 111.55(0.25) | 112.33(-0.04) | 112.49 | -0.2 | | -8 | 25(-8.9) | 5 | [10] | [6] | [-4] | 75 | -142 | CR | 0.2 | HoldShort | | (3) | -2 | -18 | 7 | 5 | 1.2,95 | 51 | | 10 | May/17 | 13 | 113.33 | 110.88 | 111(0.33) | 111.27(0.24) | 112.37(0.53) | 112.96 | -0.1 | | -8 | 34(-8.5) | 45 | [13] | [29] | [10] | 81 | -10 | UT | 0.4 | HoldLong | | (12) | 22 | 12 | 12 | 20 | 1.5,93 | 51 | | | | |
| 11 | May/17 | 12 | 113.33 | 110.88 | 110.64(0.27) | 111(0.23) | 111.78(0.32) | 112.63 | -0.2 | | -8 | 42(-3.1) | 40 | [11] | [20] | [11] | 62 | -6 | UT | 0.5 | OpenLong | | (14) | 13 | 24 | -2 | 20 | 1.2,82 | 51 | | 12 | May/17 | 11 | 113.33 | 110.88 | 110.34(0.19) | 111(0) | 111.42(0.27) | 112 | -0.3 | | -8 | 45(-1.7) | 25 | [8] | [12] | [13] | 55 | 31 | UT | 0.3 | OpenLong | | (10) | 11 | 14 | 14 | 20 | 0.9,82 | 51 | | 13 | May/17 | 10 | 113.33 | 110.88 | 110.13(0.15) | 110.74(0.06) | 111.12(0.26) | 111.62 | -0.4 | | -8 | 47(-0.6) | -20 | [6] | [13] | [-9] | 46 | 57 | CR | 0.3 | HoldShort | | (8) | 11 | -38 | 2 | 20 | 0.8,76 | 51 | | 14 | May/17 | 9 | 113.33 | 110.88 | 109.97(0.23) | 110.67(0.12) | 110.83(0.58) | 112.63 | -0.2 | | -8 | 47(1.9) | 35 | [9] | [28] | [44] | 67 | 159 | UT | 0.9 | OpenLong? | | (8) | 24 | 98 | 12 | 20 | 1.4,82 | 51 | | 15 | May/16 | 15 | 113.63 | 110.91 | 109.72(0.16) | 110.54(-0.17) | 110.19(-0.03) | 110.06 | -0.9 | | -9 | 46(-2.7) | -35 | [7] | [-5] | [-11] | 12 | -132 | DR | -0.1 | OpenShort? | | (5) | -1 | -31 | -5 | 3 | 0.2,57 | 44 | | | | |
| 16 | May/16 | 14 | 113.63 | 110.91 | 109.55(0.17) | 110.73(-0.06) | 110.22(0.15) | 110.88 | -0.7 | | -9 | 48(-0.9) | 0 | [7] | [5] | [10] | 41 | -11 | RG | 0.3 | Wait | | (8) | 6 | 22 | 5 | 20 | 0.7,73 | 44 | | 17 | May/16 | 13 | 113.63 | 110.91 | 109.36(0.09) | 110.8(-0.13) | 110.06(-0.28) | 110.3 | -0.8 | | -9 | 49(-0.1) | -45 | [4] | [-15] | [3] | 31 | -67 | RG | 0.1 | Wait | | (7) | -12 | 11 | -4 | -3 | 0.5,68 | 44 | | 18 | May/16 | 12 | 113.63 | 110.91 | 109.26(0.09) | 110.94(-0.05) | 110.37(-0.1) | 110 | -0.9 | | -9 | 49(-0.1) | -45 | [4] | [-6] | [-1] | 28 | -42 | DR | -0.2 | OpenShort | | (3) | -4 | 13 | -6 | -20 | 0.4,68 | 44 | | 19 | May/16 | 11 | 113.63 | 110.91 | 109.16(-0.02) | 110.99(0.23) | 110.48(-0.4) | 109.67 | -1 | | -9 | 49(-0.2) | -50 | [-1] | [-14] | [-21] | 26 | -29 | DT | -0.4 | OpenShort | | (3) | -16 | -23 | -16 | -20 | 0.3,68 | 44 | | 20 | May/16 | 10 | 113.63 | 110.91 | 109.18(0.03) | 110.74(0.43) | 110.92(-0.28) | 110.26 | -0.8 | | -9 | 50(0.3) | -50 | [1] | [-4] | [-8] | 42 | 2 | DR | -0.3 | OpenShort | | (1) | -12 | 6 | -7 | -20 | 0.5,79 | 44 | | | | |
| 21 | May/16 | 9 | 113.63 | 110.91 | 109.15(0.03) | 110.27(0.29) | 111.23(-0.28) | 110.09 | -0.9 | | -9 | 49(0.3) | -50 | [1] | [-7] | [-29] | 45 | -8 | DR | -0.6 | OpenShort? | | (0) | -12 | -65 | -12 | -20 | 0.5,82 | 44 | | 22 | May/13 | 15 | 113.95 | 111.39 | 109.12(0.17) | 109.95(0.4) | 111.54(0.04) | 111.81 | -0.5 | | -8 | 49(2.3) | 10 | [7] | [11] | [16] | 75 | 93 | RG | 0.1 | Wait? | | (5) | 2 | 43 | -6 | 20 | 1.4,90 | 41 | | 23 | May/13 | 14 | 113.95 | 111.39 | 108.93(0.03) | 109.51(0.2) | 111.5(-0.03) | 110.68 | -0.8 | | -8 | 47(0.4) | -50 | [1] | [2] | [-11] | 64 | 124 | CR | -0.4 | HoldShort | | (5) | -1 | -34 | -10 | 20 | 0.9,91 | 41 | | 24 | May/13 | 13 | 113.95 | 111.39 | 108.9(0.06) | 109.29(0.34) | 111.53(0.87) | 111.58 | -0.6 | | -8 | 46(1.7) | -15 | [3] | [42] | [1] | 82 | 402 | RG | 0 | Wait | | (3) | 36 | -16 | 1 | 20 | 1.4,97 | 41 | | 25 | May/13 | 12 | 113.95 | 111.39 | 108.84(0.13) | 108.92(0.52) | 110.57(1.15) | 112 | -0.5 | | -8 | 45(3.8) | 10 | [5] | [58] | [15] | 94 | 445 | RG | 0.8 | SmallShort | | (3) | 47 | 15 | 19 | 20 | 1.8,99 | 41 | | | | |
| 26 | May/13 | 11 | 113.95 | 111.39 | 108.7(0.16) | 108.36(0.4) | 109.31(0.89) | 111.61 | -0.6 | | -8 | 41(3.3) | 15 | [7] | [46] | [18] | 94 | 329 | UT | 1.4 | OpenLong | | (5) | 37 | -3 | 54 | 20 | 1.8,99 | 41 | | 27 | May/13 | 10 | 113.95 | 111.39 | 108.53(0.21) | 107.93(0.36) | 108.35(0.84) | 111.7 | -0.6 | | -8 | 37(4.9) | 25 | [9] | [43] | [36] | 78 | 290 | UT | 2.2 | OpenLong | | (8) | 34 | 39 | 56 | 20 | 2.1,75 | 41 | | 28 | May/13 | 9 | 113.95 | 111.39 | 108.3(0.02) | 107.54(0.2) | 107.45(0.38) | 110.67 | -0.8 | | -8 | 33(0.7) | -10 | [1] | [19] | [68] | 37 | 294 | RG | 2.4 | SmallShort? | | (6) | 16 | 151 | 33 | 20 | 1.8,42 | 41 | | 29 | May/12 | 15 | 114.21 | 111.55 | 108.28(-0.19) | 107.33(-0.26) | 107.04(-0.21) | 106.82 | -1.8 | | -12 | 32(-1.8) | -50 | [-8] | [-19] | [14] | -68 | 6 | DP | -0.2 | OpenShort? | | (-6) | -9 | 42 | -8 | 20 | -1.1,10 | 39 | | 30 | May/12 | 14 | 114.21 | 111.55 | 108.49(-0.15) | 107.61(-0.4) | 107.26(-0.17) | 105.77 | -2.1 | | -12 | 34(3.8) | -50 | [-6] | [-20] | [-19] | -90 | -145 | DT | -1.1 | OpenShort | | (-11) | -7 | -40 | -18 | -20 | -2,10 | 39 | | | | |
| 31 | May/12 | 13 | 114.21 | 111.55 | 108.65(-0.07) | 108.04(-0.22) | 107.44(-0.05) | 106.8 | -1.8 | | -12 | 30(1.6) | -50 | [-3] | [-11] | [-12] | -63 | -113 | DT | -0.5 | OpenShort | | (-5) | -2 | -28 | -2 | -20 | -1.5,25 | 39 | | 32 | May/12 | 12 | 114.21 | 111.55 | 108.73(-0.06) | 108.28(-0.07) | 107.49(-0.15) | 107.52 | -1.6 | | -12 | 28(0.9) | -50 | [-3] | [-11] | [-10] | -43 | -86 | DT | 0 | OpenShort | | (-2) | -6 | -29 | 17 | -20 | -1.1,35 | 39 | | 33 | May/12 | 11 | 114.21 | 111.55 | 108.79(-0.05) | 108.36(-0.14) | 107.65(0.06) | 108.28 | -1.5 | | -12 | 27(-0.2) | -50 | [-2] | [-4] | [10] | -36 | 14 | DP | 0.6 | OpenShort | | (-0) | 3 | 13 | 17 | 20 | -0.5,27 | 39 | | 34 | May/12 | 10 | 114.21 | 111.55 | 108.84(-0.04) | 108.51(-0.19) | 107.59(-0.27) | 107.93 | -1.5 | | -12 | 28(-0.5) | -30 | [-2] | [-19] | [18] | -58 | -106 | DP | 0.3 | OpenShort | | (-3) | -11 | 54 | -4 | 8 | -0.8,12 | 39 | | 35 | May/12 | 9 | 114.21 | 111.55 | 108.88(-0.15) | 108.72(-0.3) | 107.88(-0.7) | 106.56 | -1.9 | | -12 | 28(4.6) | -50 | [-6] | [-40] | [-19] | -94 | -236 | DT | -1.2 | OpenShort? | | (-6) | -29 | -26 | -22 | -20 | -2,6 | 39 | | | | |
| 36 | May/11 | 15 | 114.88 | 112.4 | 109.04(-0.09) | 109.05(-0.07) | 108.64(-0.4) | 107.23 | -1.9 | | -12 | 23(2.3) | -50 | [-4] | [-22] | [-26] | -86 | -182 | DT | -1.5 | OpenShort? | | (-4) | -17 | -34 | -38 | -20 | -1.9,12 | 34 | | 37 | May/11 | 14 | 114.88 | 112.4 | 109.14(-0.04) | 109.13(0.05) | 109.08(-0.01) | 108.12 | -1.7 | | -12 | 21(0.8) | -50 | [-2] | [-2] | [-11] | -47 | -54 | DT | -1.1 | OpenShort | | (-2) | -0 | -4 | -22 | -20 | -1.2,33 | 34 | | 38 | May/11 | 13 | 114.88 | 112.4 | 109.18(-0.05) | 109.08(-0.16) | 109.09(-0.33) | 108.23 | -1.6 | | -12 | 20(0.5) | -50 | [-2] | [-20] | [-21] | -29 | -121 | DT | -1 | OpenShort | | (-2) | -14 | -55 | -10 | -15 | -1.2,51 | 34 | | 39 | May/11 | 12 | 114.88 | 112.4 | 109.23(-0.02) | 109.25(-0.09) | 109.45(-0.09) | 109.68 | -1.3 | | -12 | 20(-0.5) | -50 | [-1] | [-8] | [3] | 27 | 38 | DP | 0.3 | OpenShort | | (1) | -4 | -11 | 17 | 20 | 0.6,62 | 34 | | 40 | May/11 | 11 | 114.88 | 112.4 | 109.25(-0.03) | 109.35(0.07) | 109.55(0.09) | 109.95 | -1.2 | | -12 | 20(-0.8) | -50 | [-1] | [2] | [8] | 20 | 110 | UR | 0.5 | SmallShort | | (-1) | 4 | 23 | -6 | 18 | 0.9,47 | 34 | | | | |
| 41 | May/11 | 10 | 114.88 | 112.4 | 109.28(-0.02) | 109.27(0.12) | 109.45(0.34) | 109.35 | -1.4 | | -12 | 21(-1.7) | -20 | [-1] | [14] | [13] | 1 | 112 | UR | -0.1 | SmallShort | | (-2) | 14 | 47 | -10 | -13 | 0.1,48 | 34 | | 42 | May/11 | 9 | 114.88 | 112.4 | 109.3(-0.09) | 109.14(-0.08) | 109.08(0.01) | 108.13 | -1.7 | | -12 | 23(2.1) | -50 | [-4] | [-5] | [-28] | -25 | -20 | DT | -1 | OpenShort? | | (-4) | 0 | -72 | 2 | -20 | -1.3,58 | 34 | | 43 | May/10 | 15 | 115.59 | 113.06 | 109.4(0.02) | 109.23(0.05) | 109.07(0.02) | 110.02 | -1.5 | | -11 | 21(-1.1) | -40 | [1] | [-0] | [4] | 38 | 46 | RG | 1.1 | SmallShort? | | (1) | 1 | -14 | 31 | 20 | 0.7,70 | 34 | | 44 | May/10 | 14 | 115.59 | 113.06 | 109.38(-0.11) | 109.17(0.14) | 109.05(-0.06) | 110.38 | -1.4 | | -11 | 22(-7.5) | -50 | [-4] | [-3] | [21] | 31 | 180 | DP | 1.6 | OpenShort | | (1) | -2 | 39 | 22 | 20 | 1.2,51 | 34 | | 45 | May/10 | 13 | 115.59 | 113.06 | 109.5(-0.21) | 109.02(-0.02) | 109.12(0.03) | 109.37 | -1.6 | | -11 | 29(-8.7) | -50 | [-8] | [-4] | [17] | -30 | 197 | DP | 0.2 | OpenShort | | (-7) | 1 | 52 | -10 | 16 | -0.1,23 | 34 | | | | |
| 46 | May/10 | 12 | 115.59 | 113.06 | 109.73(-0.27) | 109.04(-0.09) | 109.09(-0.08) | 108.03 | -2 | | -11 | 38(-6.4) | -50 | [-11] | [-10] | [0] | -56 | 88 | DT | -0.7 | OpenShort | | (-11) | -3 | 19 | -16 | -20 | -1.2,24 | 34 | | 47 | May/10 | 11 | 115.59 | 113.06 | 110.03(-0.28) | 109.14(-0.16) | 109.18(-0.26) | 107.54 | -2.1 | | -11 | 44(-0.6) | -50 | [-11] | [-19] | [-35] | -35 | -25 | DT | -1 | OpenShort | | (-13) | -10 | -91 | 9 | -20 | -1.5,53 | 34 | | 48 | May/10 | 10 | 115.59 | 113.06 | 110.34(-0.14) | 109.32(0.09) | 109.47(0.16) | 109.92 | -1.5 | | -11 | 45(-3.8) | -50 | [-6] | [5] | [-11] | 1 | 131 | RG | 0.3 | Wait | | (-6) | 6 | -38 | 0 | 20 | -0.2,56 | 34 | | 49 | May/10 | 9 | 115.59 | 113.06 | 110.5(-0.17) | 109.22(0.05) | 109.3(0.33) | 110.93 | -1.2 | | -11 | 49(-5.5) | -35 | [-7] | [10] | [32] | -8 | 280 | UR | 0.9 | SmallShort? | | (-6) | 13 | 74 | -3 | 20 | 0.2,37 | 34 | | 50 | May/9 | 15 | 116.28 | 113.56 | 110.69(-0.34) | 109.16(-0.12) | 108.94(-0.03) | 109 | -1.9 | | -13 | 54(-7.9) | -50 | [-14] | [-11] | [4] | -62 | 169 | DP | 0 | OpenShort? | | (-11) | -1 | 16 | -21 | 20 | -0.8,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|