|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6200 One month high (close): $123.4100
CPRT Daily Change: -0.69% Daily StdDev 2.5% CPRT EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $108.62(-0.69%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 116.28 | 113.56 | 110.69(-0.34) | 109.16(-0.12) | 108.94(-0.03) | 109 | -1.9 | | -13 | 53(-8.9) | -50 | [-14] | [-11] | [8] | -62 | 167 | DP | 0 | OpenShort? | | (-11) | -1 | 16 | 2 | 20 | -0.8,8 | 34 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.16(hourly_sma_10 0.15%) 110.69(hourly_sma_20 1.55%) 113.56(daily_ema_10 4.18%) 116.28(daily_ema_20 6.68%)
|
| | | 2 | May/9 | 14 | 116.28 | 113.56 | 111.07(-0.43) | 109.29(-0.16) | 108.97(-0.13) | 108.58 | -2 | | -13 | 62(-9.4) | -50 | [-17] | [-16] | [-0] | -72 | 159 | DT | -0.2 | OpenShort | | (-16) | -5 | 2 | 1 | -16 | -1,3 | 34 | | 3 | May/9 | 13 | 116.28 | 113.56 | 111.55(-0.29) | 109.47(-0.09) | 109.11(-0.08) | 108.53 | -2 | | -13 | 72(0) | -50 | [-12] | [-12] | [-14] | -74 | -13 | DT | -0.2 | OpenShort | | (-19) | -3 | -34 | 0 | -20 | -1.1,4 | 34 | | 4 | May/9 | 12 | 116.28 | 113.56 | 111.87(-0.2) | 109.57(-0.03) | 109.2(0.06) | 109.41 | -1.8 | | -13 | 72(0.4) | -50 | [-8] | [-4] | [5] | -67 | -15 | DP | 0.1 | OpenShort | | (-11) | 2 | 11 | 5 | 2 | -0.9,6 | 34 | | 5 | May/9 | 11 | 116.28 | 113.56 | 112.09(-0.21) | 109.6(-0.35) | 109.13(-0.24) | 109.12 | -1.9 | | -13 | 71(1.9) | -50 | [-8] | [-22] | [2] | -74 | -117 | DP | -0 | OpenShort | | (-10) | -10 | -6 | 4 | 20 | -1.1,4 | 34 | | | | |
| 6 | May/9 | 10 | 116.28 | 113.56 | 112.33(-0.15) | 109.99(-0.37) | 109.39(-0.15) | 109.27 | -1.8 | | -13 | 69(1.7) | -50 | [-6] | [-19] | [5] | -75 | -163 | DP | -0 | OpenShort | | (-9) | -6 | 4 | 3 | 20 | -1.1,3 | 34 | | 7 | May/9 | 9 | 116.28 | 113.56 | 112.5(-0.2) | 110.4(-0.46) | 109.55(-0.24) | 109.17 | -1.8 | | -13 | 68(3.2) | -50 | [-8] | [-24] | [4] | -82 | -167 | DP | -0.1 | OpenShort? | | (-8) | -10 | 9 | -2 | 16 | -1.3,1 | 34 | | 8 | May/6 | 15 | 117.12 | 114.53 | 112.72(-0.25) | 110.91(-0.39) | 109.81(-0.12) | 108.94 | -2.1 | | -12 | 64(4.3) | -50 | [-10] | [-18] | [-7] | -85 | -131 | DT | -0.4 | OpenShort? | | (-8) | -5 | -10 | -2 | -20 | -1.5,3 | 43 | | 9 | May/6 | 14 | 117.12 | 114.53 | 113(-0.24) | 111.34(-0.41) | 109.94(-0.15) | 109.19 | -2 | | -12 | 60(4.2) | -50 | [-10] | [-20] | [-18] | -83 | -145 | DT | -0.3 | OpenShort | | (-11) | -6 | -41 | 2 | -20 | -1.6,7 | 43 | | 10 | May/6 | 13 | 117.12 | 114.53 | 113.27(-0.15) | 111.8(-0.37) | 110.1(-0.41) | 110.27 | -1.8 | | -12 | 56(2.1) | -50 | [-6] | [-28] | [-1] | -75 | -215 | DT | 0.1 | OpenShort | | (-8) | -17 | -7 | 11 | -11 | -1.4,10 | 43 | | | | |
| 11 | May/6 | 12 | 117.12 | 114.53 | 113.44(-0.2) | 112.21(-0.58) | 110.55(-0.65) | 110.45 | -1.7 | | -12 | 54(3.3) | -50 | [-8] | [-43] | [5] | -78 | -222 | DP | -0 | OpenShort | | (-7) | -26 | 6 | 14 | 4 | -1.4,7 | 43 | | 12 | May/6 | 11 | 117.12 | 114.53 | 113.67(-0.16) | 112.86(-0.66) | 111.27(-0.63) | 110.28 | -1.8 | | -12 | 51(3.2) | -50 | [-7] | [-43] | [7] | -90 | -295 | DP | -0.5 | OpenShort | | (-8) | -25 | 29 | -7 | -16 | -1.7,3 | 43 | | 13 | May/6 | 10 | 117.12 | 114.53 | 113.85(-0.25) | 113.61(-0.53) | 111.98(-0.78) | 109.53 | -1.9 | | -12 | 47(9.9) | -50 | [-10] | [-48] | [-19] | -108 | -328 | DT | -1.3 | HoldShort | | (-9) | -32 | -11 | -19 | -20 | -2.3,0 | 43 | | 14 | May/6 | 9 | 117.12 | 114.53 | 114.14(-0.15) | 114.22(-0.32) | 112.86(-0.57) | 109.8 | -1.9 | | -12 | 37(7.2) | -50 | [-6] | [-34] | [-58] | -120 | -373 | DT | -2.1 | HoldShort? | | (-10) | -23 | -114 | -25 | -20 | -3,5 | 43 | | 15 | May/5 | 15 | 117.9 | 115.26 | 114.31(-0.07) | 114.59(-0.07) | 113.51(-0.32) | 112.87 | -1.3 | | -11 | 30(0.2) | -50 | [-3] | [-17] | [-18] | -68 | -139 | DT | -0.5 | OpenShort? | | (-2) | -13 | -32 | -3 | -20 | -1.2,12 | 46 | | | | |
| 16 | May/5 | 14 | 117.9 | 115.26 | 114.39(-0.03) | 114.67(0.04) | 113.87(-0.54) | 113.75 | -1.1 | | -11 | 30(0.3) | -50 | [-1] | [-24] | [-12] | -52 | -162 | DT | -0.1 | OpenShort | | (-1) | -22 | -15 | -8 | -20 | -0.6,13 | 46 | | 17 | May/5 | 13 | 117.9 | 115.26 | 114.43(0.07) | 114.62(0.09) | 114.49(-0.63) | 114.15 | -1 | | -11 | 30(-1.4) | -45 | [3] | [-25] | [5] | -46 | -239 | RG | -0.3 | Wait | | (-0) | -26 | 37 | -24 | -20 | -0.3,12 | 46 | | 18 | May/5 | 12 | 117.9 | 115.26 | 114.35(-0.03) | 114.52(-0.13) | 115.22(-0.34) | 113.17 | -1.3 | | -11 | 31(0.7) | -50 | [-1] | [-19] | [-18] | -59 | -155 | DT | -1.7 | OpenShort | | (0) | -14 | -16 | -49 | -20 | -1,16 | 46 | | 19 | May/5 | 11 | 117.9 | 115.26 | 114.38(-0.03) | 114.67(-0.07) | 115.61(-0.07) | 113.59 | -1.1 | | -11 | 30(0.1) | -50 | [-1] | [-7] | [-26] | -29 | -58 | DT | -1.8 | OpenShort | | (0) | -3 | -41 | -54 | -20 | -0.7,39 | 46 | | 20 | May/5 | 10 | 117.9 | 115.26 | 114.41(0.02) | 114.75(0.03) | 115.69(0.11) | 114.71 | -0.8 | | -11 | 30(-1.1) | -50 | [1] | [3] | [-27] | 26 | 37 | CR | -0.9 | HoldShort | | (1) | 5 | -71 | -12 | -14 | 0.3,68 | 46 | | | | |
| 21 | May/5 | 9 | 117.9 | 115.26 | 114.39(0.1) | 114.71(0.21) | 115.56(0.71) | 116.67 | -0.3 | | -11 | 31(4.4) | -35 | [4] | [32] | [-4] | 89 | 276 | CR | 0.9 | OpenShort? | | (5) | 29 | -50 | 33 | 20 | 1.9,91 | 46 | | 22 | May/4 | 15 | 118.5 | 115.87 | 114.28(0.19) | 114.47(0.38) | 114.75(0.89) | 118.06 | -0.1 | | -9 | 27(13.7) | 20 | [8] | [45] | [60] | 132 | 361 | UT | 3.3 | HoldLong? | | (6) | 36 | 117 | 58 | 20 | 3.7,89 | 45 | | 23 | May/4 | 14 | 118.5 | 115.87 | 114.28(0) | 114.04(-0.02) | 113.74(0.02) | 114.86 | -1 | | -9 | 13(0.1) | -20 | [0] | [-0] | [20] | 62 | 75 | UR | 2.2 | SmallShort | | (2) | 1 | 29 | 40 | 20 | 1.6,72 | 45 | | 24 | May/4 | 13 | 118.5 | 115.87 | 114.06(-0.04) | 114.06(0.03) | 113.72(-0.06) | 114.06 | -1.2 | | -9 | 13(-1.4) | -45 | [-2] | [-3] | [5] | -9 | 26 | DP | 0.7 | OpenShort | | (-1) | -3 | 12 | 6 | -4 | 0,41 | 45 | | 25 | May/4 | 12 | 118.5 | 115.87 | 114.11(-0.08) | 114.03(-0.07) | 113.79(-0.07) | 113.73 | -1.2 | | -9 | 15(-1.9) | -50 | [-3] | [-6] | [5] | -41 | 32 | DP | -0.1 | OpenShort | | (-3) | -3 | 26 | -20 | -6 | -0.7,27 | 45 | | | | |
| 26 | May/4 | 11 | 118.5 | 115.87 | 114.2(-0.1) | 114.11(-0.11) | 113.87(-0.28) | 113.04 | -1.4 | | -9 | 17(0.4) | -50 | [-4] | [-16] | [-12] | -58 | -71 | DT | -1.3 | OpenShort | | (-5) | -12 | -13 | -24 | -20 | -1.8,37 | 45 | | 27 | May/4 | 10 | 118.5 | 115.87 | 114.32(-0.1) | 114.24(0.05) | 114.19(-0.13) | 113.39 | -1.3 | | -9 | 16(-0.8) | -50 | [-4] | [-6] | [-18] | -26 | -13 | DT | -1.3 | OpenShort | | (-4) | -5 | -37 | -6 | -20 | -1.5,62 | 45 | | 28 | May/4 | 9 | 118.5 | 115.87 | 114.43(-0.08) | 114.18(0.07) | 114.34(-0.04) | 114.39 | -1.1 | | -9 | 17(-2.7) | -50 | [-3] | [-2] | [-1] | 18 | 69 | DT | 0.1 | OpenShort? | | (-2) | -2 | -3 | 2 | -3 | -0.1,70 | 45 | | 29 | May/3 | 15 | 118.83 | 115.98 | 114.52(-0.09) | 114.1(0.03) | 114.39(0.11) | 114.46 | -1 | | -12 | 20(-1.1) | -50 | [-4] | [2] | [8] | 14 | 107 | UR | 0.1 | SmallShort? | | (-3) | 5 | 15 | 11 | 17 | -0.1,66 | 40 | | 30 | May/3 | 14 | 118.83 | 115.98 | 114.62(-0.12) | 114.07(-0.01) | 114.26(-0.07) | 114.06 | -1.1 | | -12 | 21(-2.6) | -50 | [-5] | [-7] | [-7] | -7 | 55 | DT | -0.2 | OpenShort | | (-5) | -3 | -21 | 2 | 0 | -0.6,58 | 40 | | | | |
| 31 | May/3 | 13 | 118.83 | 115.98 | 114.76(-0.09) | 114.08(-0.02) | 114.34(0.03) | 114.63 | -1 | | -12 | 23(-1.9) | -50 | [-4] | [-2] | [11] | 11 | 88 | DP | 0.3 | OpenShort | | (-4) | 1 | 16 | 16 | 20 | -0.1,63 | 40 | | 32 | May/3 | 12 | 118.83 | 115.98 | 114.86(-0.07) | 114.1(0.01) | 114.3(0.24) | 114.2 | -1.1 | | -12 | 25(-0.2) | -50 | [-3] | [7] | [-4] | -18 | 73 | RG | -0.1 | Wait | | (-4) | 10 | -16 | 6 | 1 | -0.6,47 | 40 | | 33 | May/3 | 11 | 118.83 | 115.98 | 114.94(0.01) | 114.09(0.02) | 114.03(0.18) | 114.62 | -1 | | -12 | 25(0.1) | -20 | [0] | [6] | [14] | -12 | 6 | RG | 0.6 | Wait | | (-2) | 8 | 28 | 13 | 20 | -0.3,46 | 40 | | 34 | May/3 | 10 | 118.83 | 115.98 | 114.93(-0.01) | 114.07(-0.12) | 113.83(-0.09) | 113.87 | -1.2 | | -12 | 25(0) | -50 | [-0] | [-9] | [-3] | -37 | -104 | DT | 0 | OpenShort | | (-1) | -4 | -20 | 18 | 12 | -1,38 | 40 | | 35 | May/3 | 9 | 118.83 | 115.98 | 114.94(0.04) | 114.21(-0.07) | 113.93(0.13) | 114.41 | -1.1 | | -12 | 25(-0.8) | -30 | [2] | [2] | [6] | -35 | -57 | RG | 0.5 | Wait? | | (1) | 6 | 3 | 15 | 20 | -0.5,28 | 40 | | | | |
| 36 | May/2 | 15 | 119.46 | 116.54 | 114.89(0.01) | 114.29(-0.09) | 113.78(-0.1) | 114.34 | -1.2 | | -11 | 26(1.2) | -20 | [0] | [-7] | [20] | -50 | -86 | RG | 0.5 | Wait? | | (1) | -4 | 54 | 1 | 20 | -0.5,13 | 37 | | 37 | May/2 | 14 | 119.46 | 116.54 | 114.88(-0.03) | 114.39(-0.26) | 113.89(-0.25) | 112.9 | -1.5 | | -11 | 25(0.9) | -50 | [-1] | [-17] | [-13] | -92 | -201 | DT | -0.9 | HoldShort | | (-2) | -11 | -23 | -12 | -20 | -1.8,3 | 37 | | 38 | May/2 | 13 | 119.46 | 116.54 | 114.91(-0.03) | 114.69(-0.23) | 114.17(-0.13) | 113.51 | -1.3 | | -11 | 24(0.6) | -50 | [-1] | [-12] | [-14] | -79 | -122 | DT | -0.6 | HoldShort | | (1) | -6 | -28 | -17 | -20 | -1.3,4 | 37 | | 39 | May/2 | 12 | 119.46 | 116.54 | 114.94(0.03) | 114.95(-0.17) | 114.32(-0.13) | 114.26 | -1.2 | | -11 | 23(-0.4) | -50 | [1] | [-10] | [2] | -53 | -124 | RG | -0.1 | Wait | | (0) | -6 | 9 | -6 | 0 | -0.7,15 | 37 | | 40 | May/2 | 11 | 119.46 | 116.54 | 114.91(-0.01) | 115.15(-0.25) | 114.47(-0.27) | 114.02 | -1.2 | | -11 | 24(0.1) | -50 | [-0] | [-18] | [-13] | -55 | -137 | DT | -0.4 | OpenShort | | (0) | -11 | -29 | -12 | -20 | -0.8,15 | 37 | | | | |
| 41 | May/2 | 10 | 119.46 | 116.54 | 114.92(0.05) | 115.44(-0.14) | 114.78(-0.06) | 114.82 | -1.1 | | -11 | 24(-0.8) | -35 | [2] | [-6] | [6] | -28 | -74 | RG | 0 | Wait | | (1) | -3 | 26 | -14 | -1 | -0.1,25 | 37 | | 42 | May/2 | 9 | 119.46 | 116.54 | 114.92(0) | 115.6(-0.16) | 114.85(-0.31) | 114.1 | -1.2 | | -11 | 25(0) | -50 | [0] | [-17] | [-12] | -36 | -149 | DR | -0.7 | OpenShort? | | (0) | -13 | -10 | -21 | -20 | -0.7,32 | 37 | | 43 | Apr/29 | 15 | 119.99 | 116.68 | 114.86(-0.03) | 115.79(-0.02) | 115.21(-0.33) | 114.36 | -1.3 | | -12 | 25(0.4) | -50 | [-1] | [-16] | [-19] | -18 | -92 | DT | -0.8 | OpenShort? | | (1) | -14 | -28 | -17 | -20 | -0.5,45 | 32 | | 44 | Apr/29 | 14 | 119.99 | 116.68 | 114.9(0.03) | 115.81(0.11) | 115.59(-0.22) | 115.13 | -1.1 | | -12 | 24(-0.1) | -50 | [1] | [-8] | [-12] | 13 | -66 | DR | -0.4 | OpenShort | | (0) | -9 | -15 | -12 | -20 | 0.2,58 | 32 | | 45 | Apr/29 | 13 | 119.99 | 116.68 | 114.86(0.03) | 115.68(0.16) | 115.85(-0.22) | 115.55 | -1 | | -12 | 24(0.3) | -50 | [1] | [-7] | [-3] | 28 | -26 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -16 | -20 | 0.6,63 | 32 | | | | |
| 46 | Apr/29 | 12 | 119.99 | 116.68 | 114.83(0.03) | 115.5(0.12) | 116.1(-0.21) | 115.33 | -1 | | -12 | 24(0.1) | -50 | [1] | [-8] | [-10] | 32 | -43 | DR | -0.7 | OpenShort | | (0) | -9 | -12 | -21 | -20 | 0.5,69 | 32 | | 47 | Apr/29 | 11 | 119.99 | 116.68 | 114.79(0.03) | 115.36(0.2) | 116.35(-0.03) | 115.67 | -1 | | -12 | 24(0.2) | -50 | [1] | [2] | [-11] | 50 | 42 | CR | -0.6 | HoldShort | | (3) | -1 | -18 | -19 | -20 | 0.8,80 | 32 | | 48 | Apr/29 | 10 | 119.99 | 116.68 | 114.76(0.09) | 115.13(0.22) | 116.39(0.4) | 116.18 | -0.9 | | -12 | 24(2.2) | -20 | [4] | [21] | [3] | 76 | 129 | RG | -0.2 | Wait | | (2) | 17 | -11 | 25 | 20 | 1.4,91 | 32 | | 49 | Apr/29 | 9 | 119.99 | 116.68 | 114.66(0.02) | 114.88(0.17) | 115.93(0.35) | 116.47 | -0.8 | | -12 | 21(0.2) | -35 | [1] | [17] | [5] | 95 | 229 | RG | 0.6 | Wait? | | (3) | 15 | -13 | 32 | 20 | 1.9,97 | 32 | | 50 | Apr/28 | 15 | 120.59 | 117.03 | 114.64(0.01) | 114.68(0.25) | 115.53(0.56) | 116.84 | -0.9 | | -13 | 21(0) | -10 | [0] | [27] | [15] | 108 | 321 | RG | 1.4 | SmallShort? | | (3) | 24 | 8 | 36 | 20 | 2.3,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|