|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.9700 One month high (close): $127.3600
CPRT Daily Change: 3.79% Daily StdDev 2.41% CPRT EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $118.85(3.79%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 118.5 | 115.87 | 114.28(0.19) | 114.47(0.38) | 114.75(0.89) | 118.06 | -0.1 | | -9 | 27(13.3) | 20 | [8] | [46] | [61] | 132 | 361 | UT | 3.3 | HoldLong? | | (6) | 37 | 118 | 58 | 20 | 3.7,89 | 45 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 115.87(daily_ema_10 -1.85%)
Support Levels: 114.47(weak_hourly_sma_10 -3.04%) 114.28(weak_hourly_sma_20 -3.2%)
Resistance Levels: 118.5(daily_ema_20 0.37%)
|
| | | 2 | May/4 | 14 | 118.5 | 115.87 | 114.28(0) | 114.04(-0.02) | 113.74(0.02) | 114.86 | -1 | | -9 | 13(0.1) | -20 | [0] | [-0] | [20] | 62 | 75 | UR | 2.2 | SmallShort | | (2) | 1 | 30 | 40 | 20 | 1.6,72 | 45 | | 3 | May/4 | 13 | 118.5 | 115.87 | 114.06(-0.04) | 114.06(0.03) | 113.72(-0.06) | 114.06 | -1.2 | | -9 | 13(-1.4) | -45 | [-2] | [-3] | [5] | -9 | 26 | DP | 0.7 | OpenShort | | (-1) | -3 | 12 | 6 | -4 | 0,41 | 45 | | 4 | May/4 | 12 | 118.5 | 115.87 | 114.11(-0.08) | 114.03(-0.07) | 113.79(-0.07) | 113.73 | -1.2 | | -9 | 15(-1.9) | -50 | [-3] | [-6] | [5] | -41 | 31 | DP | -0.1 | OpenShort | | (-3) | -3 | 26 | -20 | -6 | -0.7,27 | 45 | | 5 | May/4 | 11 | 118.5 | 115.87 | 114.2(-0.1) | 114.11(-0.11) | 113.87(-0.28) | 113.04 | -1.4 | | -9 | 17(0.4) | -50 | [-4] | [-16] | [-12] | -58 | -72 | DT | -1.3 | OpenShort | | (-5) | -12 | -13 | -24 | -20 | -1.8,37 | 45 | | | | |
| 6 | May/4 | 10 | 118.5 | 115.87 | 114.32(-0.1) | 114.24(0.05) | 114.19(-0.13) | 113.39 | -1.3 | | -9 | 16(-0.8) | -50 | [-4] | [-6] | [-18] | -26 | -14 | DT | -1.3 | OpenShort | | (-4) | -5 | -37 | -6 | -20 | -1.5,62 | 45 | | 7 | May/4 | 9 | 118.5 | 115.87 | 114.43(-0.08) | 114.18(0.07) | 114.34(-0.04) | 114.39 | -1.1 | | -9 | 17(-2.7) | -50 | [-3] | [-2] | [-1] | 18 | 68 | DT | 0.1 | OpenShort? | | (-2) | -2 | -3 | 2 | -3 | -0.1,70 | 45 | | 8 | May/3 | 15 | 118.83 | 115.98 | 114.52(-0.09) | 114.1(0.03) | 114.39(0.11) | 114.46 | -1 | | -12 | 20(-1.1) | -50 | [-4] | [2] | [8] | 14 | 106 | UR | 0.1 | SmallShort? | | (-3) | 5 | 15 | 11 | 17 | -0.1,66 | 40 | | 9 | May/3 | 14 | 118.83 | 115.98 | 114.62(-0.12) | 114.07(-0.01) | 114.26(-0.07) | 114.06 | -1.1 | | -12 | 21(-2.6) | -50 | [-5] | [-7] | [-7] | -7 | 54 | DT | -0.2 | OpenShort | | (-5) | -3 | -21 | 2 | 0 | -0.6,58 | 40 | | 10 | May/3 | 13 | 118.83 | 115.98 | 114.76(-0.09) | 114.08(-0.02) | 114.34(0.03) | 114.63 | -1 | | -12 | 23(-1.9) | -50 | [-4] | [-2] | [11] | 11 | 87 | DP | 0.3 | OpenShort | | (-4) | 1 | 16 | 16 | 20 | -0.1,63 | 40 | | | | |
| 11 | May/3 | 12 | 118.83 | 115.98 | 114.86(-0.07) | 114.1(0.01) | 114.3(0.24) | 114.2 | -1.1 | | -12 | 25(-0.2) | -50 | [-3] | [7] | [-4] | -18 | 72 | RG | -0.1 | Wait | | (-4) | 10 | -16 | 6 | 1 | -0.6,47 | 40 | | 12 | May/3 | 11 | 118.83 | 115.98 | 114.94(0.01) | 114.09(0.02) | 114.03(0.18) | 114.62 | -1 | | -12 | 25(0.1) | -20 | [0] | [6] | [14] | -12 | 5 | RG | 0.6 | Wait | | (-2) | 8 | 28 | 13 | 20 | -0.3,46 | 40 | | 13 | May/3 | 10 | 118.83 | 115.98 | 114.93(-0.01) | 114.07(-0.12) | 113.83(-0.09) | 113.87 | -1.2 | | -12 | 25(0) | -50 | [-0] | [-9] | [-3] | -37 | -104 | DT | 0 | OpenShort | | (-1) | -4 | -20 | 18 | 12 | -1,38 | 40 | | 14 | May/3 | 9 | 118.83 | 115.98 | 114.94(0.04) | 114.21(-0.07) | 113.93(0.13) | 114.41 | -1.1 | | -12 | 25(-0.8) | -30 | [2] | [2] | [6] | -35 | -57 | RG | 0.5 | Wait? | | (1) | 6 | 3 | 15 | 20 | -0.5,28 | 40 | | 15 | May/2 | 15 | 119.46 | 116.54 | 114.89(0.01) | 114.29(-0.09) | 113.78(-0.1) | 114.34 | -1.2 | | -11 | 26(1.2) | -20 | [0] | [-7] | [20] | -50 | -85 | RG | 0.5 | Wait? | | (1) | -4 | 54 | 1 | 20 | -0.5,13 | 37 | | | | |
| 16 | May/2 | 14 | 119.46 | 116.54 | 114.88(-0.03) | 114.39(-0.26) | 113.89(-0.25) | 112.9 | -1.5 | | -11 | 25(0.9) | -50 | [-1] | [-17] | [-13] | -92 | -201 | DT | -0.9 | HoldShort | | (-2) | -11 | -23 | -12 | -20 | -1.8,3 | 37 | | 17 | May/2 | 13 | 119.46 | 116.54 | 114.91(-0.03) | 114.69(-0.23) | 114.17(-0.13) | 113.51 | -1.3 | | -11 | 24(0.6) | -50 | [-1] | [-12] | [-14] | -79 | -122 | DT | -0.6 | HoldShort | | (1) | -6 | -28 | -17 | -20 | -1.3,4 | 37 | | 18 | May/2 | 12 | 119.46 | 116.54 | 114.94(0.03) | 114.95(-0.17) | 114.32(-0.13) | 114.26 | -1.2 | | -11 | 23(-0.4) | -50 | [1] | [-10] | [2] | -53 | -124 | RG | -0.1 | Wait | | (0) | -6 | 9 | -6 | 0 | -0.7,15 | 37 | | 19 | May/2 | 11 | 119.46 | 116.54 | 114.91(-0.01) | 115.15(-0.25) | 114.47(-0.27) | 114.02 | -1.2 | | -11 | 24(0.1) | -50 | [-0] | [-18] | [-14] | -55 | -137 | DT | -0.4 | OpenShort | | (0) | -11 | -30 | -12 | -20 | -0.8,15 | 37 | | 20 | May/2 | 10 | 119.46 | 116.54 | 114.92(0.05) | 115.44(-0.14) | 114.78(-0.06) | 114.82 | -1.1 | | -11 | 24(-0.8) | -35 | [2] | [-6] | [6] | -28 | -74 | RG | 0 | Wait | | (1) | -3 | 27 | -14 | -1 | -0.1,25 | 37 | | | | |
| 21 | May/2 | 9 | 119.46 | 116.54 | 114.92(0) | 115.6(-0.16) | 114.85(-0.31) | 114.1 | -1.2 | | -11 | 25(0) | -50 | [0] | [-17] | [-12] | -36 | -148 | DR | -0.7 | OpenShort? | | (0) | -13 | -10 | -21 | -20 | -0.7,32 | 37 | | 22 | Apr/29 | 15 | 119.99 | 116.68 | 114.86(-0.03) | 115.79(-0.02) | 115.21(-0.33) | 114.36 | -1.3 | | -12 | 25(0.4) | -50 | [-1] | [-16] | [-19] | -18 | -92 | DT | -0.8 | OpenShort? | | (1) | -14 | -28 | -17 | -20 | -0.5,45 | 32 | | 23 | Apr/29 | 14 | 119.99 | 116.68 | 114.9(0.03) | 115.81(0.11) | 115.59(-0.22) | 115.13 | -1.1 | | -12 | 24(-0.1) | -50 | [1] | [-8] | [-12] | 13 | -65 | DR | -0.4 | OpenShort | | (0) | -9 | -15 | -12 | -20 | 0.2,58 | 32 | | 24 | Apr/29 | 13 | 119.99 | 116.68 | 114.86(0.03) | 115.68(0.16) | 115.85(-0.22) | 115.55 | -1 | | -12 | 24(0.3) | -50 | [1] | [-7] | [-3] | 28 | -25 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -16 | -20 | 0.6,63 | 32 | | 25 | Apr/29 | 12 | 119.99 | 116.68 | 114.83(0.03) | 115.5(0.12) | 116.1(-0.21) | 115.33 | -1 | | -12 | 24(0.1) | -50 | [1] | [-8] | [-10] | 32 | -43 | DR | -0.7 | OpenShort | | (0) | -9 | -12 | -21 | -20 | 0.5,69 | 32 | | | | |
| 26 | Apr/29 | 11 | 119.99 | 116.68 | 114.79(0.03) | 115.36(0.2) | 116.35(-0.03) | 115.67 | -1 | | -12 | 24(0.2) | -50 | [1] | [2] | [-12] | 50 | 42 | CR | -0.6 | HoldShort | | (3) | -1 | -19 | -19 | -20 | 0.8,80 | 32 | | 27 | Apr/29 | 10 | 119.99 | 116.68 | 114.76(0.09) | 115.13(0.22) | 116.39(0.4) | 116.18 | -0.9 | | -12 | 24(2.2) | -30 | [4] | [21] | [-2] | 76 | 129 | CR | -0.2 | OpenShort | | (2) | 17 | -11 | -6 | 20 | 1.4,91 | 32 | | 28 | Apr/29 | 9 | 119.99 | 116.68 | 114.66(0.02) | 114.88(0.17) | 115.93(0.35) | 116.47 | -0.8 | | -12 | 21(0.2) | -40 | [1] | [17] | [2] | 95 | 228 | TP | 0.6 | OpenShort? | | (3) | 15 | -14 | 17 | 20 | 1.9,97 | 32 | | 29 | Apr/28 | 15 | 120.59 | 117.03 | 114.64(0.01) | 114.68(0.25) | 115.53(0.56) | 116.84 | -0.9 | | -13 | 21(0) | -10 | [0] | [27] | [16] | 108 | 320 | RG | 1.4 | SmallShort? | | (3) | 24 | 8 | 41 | 20 | 2.3,100 | 36 | | 30 | Apr/28 | 14 | 120.59 | 117.03 | 114.63(-0.05) | 114.39(0.25) | 114.89(0.45) | 116.61 | -0.9 | | -13 | 21(-3.1) | -25 | [-2] | [22] | [24] | 94 | 330 | UR | 1.9 | SmallShort | | (-0) | 19 | 31 | 45 | 20 | 2.2,89 | 36 | | | | |
| 31 | Apr/28 | 13 | 120.59 | 117.03 | 114.69(-0.06) | 114.11(0.17) | 114.37(0.46) | 115.75 | -1.1 | | -13 | 24(-2.8) | -25 | [-3] | [20] | [27] | 44 | 262 | UR | 1.3 | SmallShort | | (-4) | 19 | 48 | 34 | 20 | 1,69 | 36 | | 32 | Apr/28 | 12 | 120.59 | 117.03 | 114.76(-0.12) | 113.92(-0.07) | 113.85(0.01) | 114.44 | -1.4 | | -13 | 27(-2.4) | -50 | [-5] | [-4] | [12] | -15 | 90 | DP | 0.5 | OpenShort | | (-6) | 0 | 19 | 15 | 20 | -0.3,43 | 36 | | 33 | Apr/28 | 11 | 120.59 | 117.03 | 114.9(-0.14) | 114(-0.04) | 113.84(0.01) | 113.93 | -1.5 | | -13 | 30(-1.6) | -50 | [-6] | [-4] | [5] | -42 | 62 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 15 | 4 | -0.8,28 | 36 | | 34 | Apr/28 | 10 | 120.59 | 117.03 | 115.06(-0.1) | 114.05(-0.1) | 113.83(-0.04) | 113.77 | -1.6 | | -13 | 31(0.3) | -50 | [-4] | [-7] | [-2] | -57 | -20 | DT | -0 | OpenShort | | (-7) | -2 | -9 | 4 | 9 | -1,18 | 36 | | 35 | Apr/28 | 9 | 120.59 | 117.03 | 115.17(-0.1) | 114.16(-0.05) | 113.83(0) | 114.02 | -1.5 | | -13 | 31(0.4) | -45 | [-4] | [-4] | [11] | -59 | -1 | DP | 0.1 | OpenShort? | | (-4) | 0 | 31 | 7 | 1 | -0.9,14 | 36 | | | | |
| 36 | Apr/27 | 15 | 121.13 | 117.49 | 115.28(-0.11) | 114.22(-0.16) | 113.87(-0.13) | 113.21 | -1.8 | | -16 | 30(2.7) | -50 | [-5] | [-13] | [-15] | -86 | -105 | DT | -0.5 | OpenShort? | | (-6) | -6 | -37 | -2 | -20 | -1.6,4 | 29 | | 37 | Apr/27 | 14 | 121.13 | 117.49 | 115.41(-0.11) | 114.4(-0.03) | 114.02(-0.11) | 114.2 | -1.6 | | -16 | 28(-0.6) | -50 | [-5] | [-10] | [4] | -69 | -17 | DP | 0.1 | OpenShort | | (-3) | -5 | 11 | 5 | -4 | -1,6 | 29 | | 38 | Apr/27 | 13 | 121.13 | 117.49 | 115.54(-0.15) | 114.43(-0.16) | 114.15(-0.09) | 113.92 | -1.6 | | -16 | 28(0) | -50 | [-6] | [-12] | [-1] | -80 | -13 | DT | -0.2 | HoldShort | | (-6) | -4 | -6 | 2 | 4 | -1.3,3 | 29 | | 39 | Apr/27 | 12 | 121.13 | 117.49 | 115.71(-0.17) | 114.61(-0.24) | 114.25(-0.18) | 114.09 | -1.6 | | -16 | 28(-0.5) | -50 | [-7] | [-17] | [3] | -81 | -17 | DP | -0.1 | OpenShort | | (-6) | -8 | 9 | -5 | 16 | -1.3,2 | 29 | | 40 | Apr/27 | 11 | 121.13 | 117.49 | 115.91(-0.2) | 114.89(-0.32) | 114.46(-0.1) | 113.85 | -1.6 | | -16 | 29(-0.6) | -50 | [-8] | [-16] | [0] | -84 | -5 | DT | -0.5 | HoldShort | | (-8) | -4 | -2 | 0 | 5 | -1.6,6 | 29 | | | | |
| 41 | Apr/27 | 10 | 121.13 | 117.49 | 116.14(-0.17) | 115.26(-0.28) | 114.58(-0.16) | 113.9 | -1.6 | | -16 | 29(0.7) | -50 | [-7] | [-18] | [-16] | -87 | -63 | DT | -0.5 | HoldShort | | (-9) | -7 | -41 | -3 | -20 | -1.7,6 | 29 | | 42 | Apr/27 | 9 | 121.13 | 117.49 | 116.34(-0.11) | 115.58(-0.2) | 114.76(0.03) | 115 | -1.4 | | -16 | 29(0.6) | -50 | [-5] | [-7] | [9] | -67 | -4 | DP | 0.2 | OpenShort? | | (-6) | 1 | 20 | 9 | 5 | -1.1,11 | 29 | | 43 | Apr/26 | 15 | 122.01 | 118.31 | 116.47(-0.15) | 115.81(-0.22) | 114.72(-0.21) | 114.45 | -1.7 | | -14 | 28(1) | -50 | [-6] | [-18] | [-9] | -84 | -73 | DT | -0.2 | HoldShort? | | (-6) | -9 | -21 | 2 | -20 | -1.6,6 | 29 | | 44 | Apr/26 | 14 | 122.01 | 118.31 | 116.64(-0.16) | 116.07(-0.09) | 114.96(-0.3) | 115.01 | -1.6 | | -14 | 27(-0.7) | -50 | [-7] | [-19] | [4] | -77 | -55 | DP | 0 | OpenShort | | (-6) | -13 | 20 | 5 | -20 | -1.4,8 | 29 | | 45 | Apr/26 | 13 | 122.01 | 118.31 | 116.83(-0.21) | 116.17(-0.15) | 115.31(-0.55) | 114.47 | -1.7 | | -14 | 28(0.5) | -50 | [-9] | [-31] | [-14] | -95 | -129 | DT | -0.7 | HoldShort | | (-8) | -23 | -18 | -13 | -20 | -1.9,3 | 29 | | | | |
| 46 | Apr/26 | 12 | 122.01 | 118.31 | 117.07(-0.19) | 116.35(-0.06) | 115.95(-0.4) | 114.97 | -1.6 | | -14 | 27(0) | -50 | [-8] | [-23] | [-6] | -89 | -90 | DT | -0.8 | HoldShort | | (-9) | -17 | 10 | -23 | -20 | -1.7,4 | 29 | | 47 | Apr/26 | 11 | 122.01 | 118.31 | 117.29(-0.21) | 116.42(-0.21) | 116.41(-0.43) | 114.69 | -1.7 | | -14 | 27(1.3) | -50 | [-9] | [-28] | [-22] | -91 | -118 | DT | -1.4 | OpenShort | | (-9) | -18 | -36 | -28 | -20 | -2.2,14 | 29 | | 48 | Apr/26 | 10 | 122.01 | 118.31 | 117.54(-0.2) | 116.66(-0.14) | 116.91(-0.25) | 115.69 | -1.4 | | -14 | 26(-2.1) | -50 | [-8] | [-19] | [-18] | -55 | -23 | DT | -1.1 | OpenShort | | (-7) | -11 | -39 | -18 | -20 | -1.6,35 | 29 | | 49 | Apr/26 | 9 | 122.01 | 118.31 | 117.78(-0.2) | 116.82(-0.09) | 117.2(0.15) | 116.76 | -1.2 | | -14 | 28(-5.3) | -50 | [-8] | [-1] | [-10] | -21 | 146 | DT | -0.4 | OpenShort? | | (-7) | 6 | -32 | -7 | 18 | -0.8,49 | 29 | | 50 | Apr/25 | 15 | 122.61 | 119.22 | 118.02(-0.19) | 116.92(-0.08) | 117.02(0.25) | 117.64 | -1.2 | | -12 | 33(-9) | -50 | [-8] | [5] | [9] | -6 | 220 | UR | 0.4 | SmallShort? | | (-8) | 11 | 15 | -2 | 20 | -0.3,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|