|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $130.5000
CPRT Daily Change: 0.7% Daily StdDev 2.33% CPRT EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $125.6(0.7%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 125.72 | 126.31 | 124.74(0.09) | 125.37(0.21) | 126.24(0.13) | 125.93 | 0.1 | | 4 | 28(0.8) | 25 | [4] | [11] | [-5] | 56 | 40 | CR | -0.3 | HoldShort? | | (4) | 6 | -5 | -13 | -10 | 1.2,76 | 49 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.72(daily_ema_20 -0.17%) 125.37(weak_hourly_sma_10 -0.44%) 124.74(weak_hourly_sma_20 -0.94%)
Resistance Levels: 126.31(weak_daily_ema_10 0.3%)
|
| | | 2 | Apr/8 | 14 | 125.72 | 126.31 | 124.63(-0.02) | 125.11(0.18) | 126.07(0.32) | 126.08 | 0.1 | | 4 | 27(-1.5) | 25 | [-1] | [18] | [4] | 72 | 223 | UR | 0 | SmallShort | | (4) | 14 | 8 | 2 | 10 | 1.5,84 | 49 | | 3 | Apr/8 | 13 | 125.72 | 126.31 | 124.66(-0.06) | 124.88(0.15) | 125.67(0.13) | 125.83 | 0 | | 4 | 29(-3.1) | -5 | [-3] | [9] | [-5] | 69 | 186 | RG | 0.2 | Wait | | (-1) | 6 | -30 | 16 | 20 | 1.1,91 | 49 | | 4 | Apr/8 | 12 | 125.72 | 126.31 | 124.73(-0.03) | 124.69(0.19) | 125.51(0.39) | 126.74 | 0.3 | | 4 | 32(-2.8) | 30 | [-1] | [21] | [15] | 95 | 291 | UR | 1.1 | SmallShort | | (-1) | 17 | 5 | 42 | 20 | 1.8,100 | 49 | | 5 | Apr/8 | 11 | 125.72 | 126.31 | 124.77(-0.03) | 124.45(0.15) | 125.02(0.46) | 126.58 | 0.2 | | 4 | 34(-2.3) | 50 | [-1] | [23] | [27] | 66 | 298 | UR | 1.3 | SmallShort | | (-2) | 20 | 48 | 24 | 20 | 1.5,78 | 49 | | | | |
| 6 | Apr/8 | 10 | 125.72 | 126.31 | 124.81(-0.1) | 124.26(0.02) | 124.45(0.24) | 125.15 | -0.2 | | 4 | 37(-3.4) | 40 | [-4] | [10] | [20] | 20 | 195 | UR | 0.5 | SmallShort | | (-4) | 10 | 39 | 23 | 20 | 0.3,62 | 49 | | 7 | Apr/8 | 9 | 125.72 | 126.31 | 124.94(-0.14) | 124.24(-0.06) | 124.15(0.04) | 124 | -0.5 | | 4 | 40(-1.9) | -20 | [-6] | [-1] | [-10] | -31 | 73 | DT | -0.1 | OpenShort? | | (-6) | 2 | -36 | 12 | -1 | -0.7,37 | 49 | | 8 | Apr/7 | 15 | 125.27 | 126.38 | 125.11(-0.09) | 124.31(0.1) | 124.1(0.19) | 125.06 | -0.1 | | 4 | 42(3.2) | 30 | [-4] | [9] | [13] | -5 | 143 | UR | 0.6 | SmallShort? | | (-4) | 8 | 23 | 25 | 19 | -0,45 | 41 | | 9 | Apr/7 | 14 | 125.27 | 126.38 | 125.22(-0.12) | 124.18(0.04) | 124.1(0) | 124.38 | -0.2 | | 4 | 39(-1.6) | 20 | [-5] | [-0] | [7] | -49 | 52 | UR | 0.3 | SmallShort | | (-5) | 0 | 16 | 8 | 3 | -0.5,14 | 41 | | 10 | Apr/7 | 13 | 125.27 | 126.38 | 125.37(-0.15) | 124.13(0.02) | 123.87(-0.16) | 123.9 | -0.3 | | 4 | 40(-0.8) | -5 | [-6] | [-8] | [4] | -68 | -8 | RG | 0 | Wait | | (-6) | -7 | 16 | -3 | -15 | -0.9,5 | 41 | | | | |
| 11 | Apr/7 | 12 | 125.27 | 126.38 | 125.56(-0.19) | 124.1(-0.05) | 124.07(-0.23) | 123.43 | -0.4 | | 4 | 41(0.1) | -20 | [-8] | [-13] | [-7] | -79 | -34 | DT | -0.4 | HoldShort | | (-8) | -10 | -9 | -9 | -20 | -1.3,4 | 41 | | 12 | Apr/7 | 11 | 125.27 | 126.38 | 125.8(-0.15) | 124.16(-0.23) | 124.35(-0.14) | 123.69 | -0.4 | | 4 | 41(0.3) | -5 | [-6] | [-13] | [-3] | -72 | -53 | RG | -0.4 | Wait | | (-8) | -6 | -10 | -9 | 20 | -1.3,11 | 41 | | 13 | Apr/7 | 10 | 125.27 | 126.38 | 125.99(-0.15) | 124.44(-0.26) | 124.53(0.03) | 124 | -0.3 | | 4 | 41(0.7) | -10 | [-6] | [-6] | [-2] | -60 | 0 | DT | -0.3 | OpenShort | | (-7) | 1 | -14 | -0 | 20 | -1.2,20 | 41 | | 14 | Apr/7 | 9 | 125.27 | 126.38 | 126.18(-0.12) | 124.76(-0.26) | 124.49(0.08) | 124.42 | -0.2 | | 4 | 40(0.6) | 5 | [-5] | [-3] | [-1] | -52 | 3 | RG | -0 | Wait? | | (-5) | 3 | -13 | 5 | 20 | -1.1,26 | 41 | | 15 | Apr/6 | 15 | 124.88 | 126.59 | 126.33(-0.06) | 125.09(-0.21) | 124.39(0.23) | 124.81 | -0 | | 6 | 40(4.5) | 45 | [-3] | [5] | [6] | -46 | 2 | UR | 0.3 | SmallShort? | | (-5) | 10 | 3 | 16 | 20 | -0.9,27 | 46 | | | | |
| 16 | Apr/6 | 14 | 124.88 | 126.59 | 126.41(-0.06) | 125.35(-0.22) | 124.11(0.12) | 124.71 | -0 | | 6 | 35(1) | 35 | [-3] | [0] | [4] | -59 | -39 | UR | 0.4 | SmallShort | | (-3) | 5 | 1 | 13 | 13 | -1.1,19 | 46 | | 17 | Apr/6 | 13 | 124.88 | 126.59 | 126.48(-0.06) | 125.63(-0.21) | 123.96(-0.31) | 124.69 | -0 | | 6 | 34(1.2) | 30 | [-3] | [-18] | [11] | -67 | -159 | RG | 0.5 | Wait | | (-2) | -13 | 30 | 12 | -11 | -1.2,13 | 46 | | 18 | Apr/6 | 12 | 124.88 | 126.59 | 126.56(-0.09) | 125.89(-0.28) | 124.35(-0.54) | 123.8 | -0.2 | | 6 | 33(2.8) | 5 | [-4] | [-29] | [-6] | -94 | -266 | RG | -0.4 | Wait | | (-5) | -23 | -4 | -0 | -20 | -1.9,4 | 46 | | 19 | Apr/6 | 11 | 124.88 | 126.59 | 126.67(-0.06) | 126.24(-0.29) | 125.02(-0.61) | 123.93 | -0.2 | | 6 | 30(2.7) | 5 | [-3] | [-32] | [-6] | -97 | -313 | RG | -0.8 | SmallLong | | (-4) | -26 | 12 | -30 | -20 | -2,3 | 46 | | 20 | Apr/6 | 10 | 124.88 | 126.59 | 126.75(-0.09) | 126.61(-0.33) | 125.79(-0.66) | 123.57 | -0.3 | | 6 | 27(5.1) | -15 | [-4] | [-35] | [-19] | -103 | -324 | DT | -1.8 | HoldShort | | (-3) | -28 | -10 | -45 | -20 | -2.6,12 | 46 | | | | |
| 21 | Apr/6 | 9 | 124.88 | 126.59 | 126.86(-0.08) | 127.03(-0.31) | 126.62(-0.54) | 123.88 | -0.2 | | 6 | 22(4.6) | -10 | [-3] | [-30] | [-47] | -93 | -287 | DT | -2.7 | OpenShort? | | (-3) | -23 | -91 | -50 | -20 | -3,32 | 46 | | 22 | Apr/5 | 15 | 124.47 | 126.65 | 126.96(0.02) | 127.43(-0.09) | 127.31(-0.09) | 126.64 | 0.4 | | 10 | 18(3.1) | 30 | [1] | [-5] | [-11] | -8 | -73 | DR | -0.8 | OpenShort? | | (1) | -4 | -18 | -17 | -20 | -0.4,52 | 54 | | 23 | Apr/5 | 14 | 124.47 | 126.65 | 126.93(0.02) | 127.54(-0.05) | 127.42(-0.05) | 127.18 | 0.5 | | 10 | 15(-0.2) | 35 | [1] | [-2] | [-8] | 33 | -11 | DR | -0.3 | OpenShort | | (2) | -2 | -18 | -4 | -13 | 0.3,75 | 54 | | 24 | Apr/5 | 13 | 124.47 | 126.65 | 126.9(0.04) | 127.61(0.03) | 127.49(0.05) | 127.74 | 0.6 | | 10 | 15(0.5) | 50 | [2] | [4] | [4] | 57 | 41 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | 6 | 5 | 1,82 | 54 | | 25 | Apr/5 | 12 | 124.47 | 126.65 | 126.9(0) | 127.57(0.07) | 127.42(-0.02) | 127.49 | 0.5 | | 10 | 14(0.1) | 45 | [0] | [1] | [-2] | 44 | 45 | CR | 0.1 | HoldShort | | (1) | -1 | 0 | -1 | -20 | 0.8,74 | 54 | | | | |
| 26 | Apr/5 | 11 | 124.47 | 126.65 | 126.85(0.02) | 127.48(0.13) | 127.45(-0.07) | 127.49 | 0.5 | | 10 | 14(0.2) | 50 | [1] | [1] | [-0] | 44 | 14 | UT | 0.1 | OpenLong | | (0) | -3 | 8 | -6 | -20 | 0.8,74 | 54 | | 27 | Apr/5 | 10 | 124.47 | 126.65 | 126.85(0) | 127.31(0.06) | 127.54(-0.09) | 127.25 | 0.5 | | 10 | 14(0) | 40 | [0] | [-2] | [-4] | 39 | 6 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -10 | -16 | 0.6,74 | 54 | | 28 | Apr/5 | 9 | 124.47 | 126.65 | 126.82(-0.01) | 127.23(0.11) | 127.65(-0.07) | 127.35 | 0.5 | | 10 | 14(-0.1) | 35 | [-0] | [0] | [-6] | 47 | 33 | RG | -0.4 | Wait? | | (0) | -3 | -7 | -14 | -19 | 0.7,79 | 54 | | 29 | Apr/4 | 15 | 123.65 | 126.74 | 126.83(-0.01) | 127.09(0.17) | 127.74(0.02) | 127.56 | 0.6 | | 12 | 14(1.4) | 50 | [-0] | [6] | [-2] | 61 | 74 | RG | -0.2 | Wait? | | (0) | 1 | -2 | -6 | -9 | 0.9,88 | 64 | | 30 | Apr/4 | 14 | 123.65 | 126.74 | 126.83(0) | 126.88(0.16) | 127.72(0.17) | 127.61 | 0.6 | | 12 | 13(0) | 50 | [0] | [12] | [-3] | 70 | 103 | CR | -0.1 | HoldShort | | (0) | 7 | -14 | 5 | 7 | 1,95 | 64 | | | | |
| 31 | Apr/4 | 13 | 123.65 | 126.74 | 126.83(0) | 126.68(0.16) | 127.5(0.34) | 128.03 | 0.7 | | 12 | 13(-0.2) | 50 | [0] | [19] | [11] | 88 | 174 | UR | 0.7 | SmallShort | | (1) | 14 | 10 | 24 | 20 | 1.5,100 | 64 | | 32 | Apr/4 | 12 | 123.65 | 126.74 | 126.84(-0.06) | 126.48(0.13) | 127.07(0.2) | 127.74 | 0.7 | | 12 | 13(-1.9) | 50 | [-3] | [12] | [9] | 78 | 180 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 35 | 20 | 1.1,100 | 64 | | 33 | Apr/4 | 11 | 123.65 | 126.74 | 126.91(-0.09) | 126.32(0.11) | 126.82(0.3) | 127.73 | 0.6 | | 12 | 15(-3) | 50 | [-4] | [15] | [13] | 55 | 223 | UR | 1 | SmallShort | | (-3) | 12 | 7 | 36 | 20 | 0.9,82 | 64 | | 34 | Apr/4 | 10 | 123.65 | 126.74 | 127.02(-0.06) | 126.18(0.07) | 126.44(0.39) | 127.52 | 0.6 | | 12 | 18(-2.4) | 50 | [-3] | [18] | [20] | 15 | 198 | UR | 1 | SmallShort | | (-4) | 16 | 34 | 22 | 20 | 0.4,55 | 64 | | 35 | Apr/4 | 9 | 123.65 | 126.74 | 127.1(-0.14) | 126.09(-0.1) | 125.95(0.06) | 126.5 | 0.5 | | 12 | 20(-1.4) | 40 | [-6] | [0] | [12] | -28 | 103 | UR | 0.4 | SmallShort? | | (-5) | 3 | 20 | 16 | 20 | -0.5,35 | 64 | | | | |
| 36 | Apr/1 | 15 | 122.82 | 126.62 | 127.28(-0.13) | 126.22(-0.09) | 125.87(-0.02) | 125.9 | 0.5 | | 10 | 22(-0.5) | 25 | [-5] | [-4] | [-4] | -53 | 14 | RG | 0 | Wait? | | (-6) | -1 | -18 | 12 | 3 | -1,22 | 68 | | 37 | Apr/1 | 14 | 122.82 | 126.62 | 127.45(-0.16) | 126.33(-0.06) | 125.89(0.06) | 126.45 | 0.6 | | 10 | 22(-2.5) | 30 | [-7] | [-1] | [10] | -50 | 92 | RG | 0.4 | Wait | | (-5) | 3 | 19 | 14 | 16 | -0.7,18 | 68 | | 38 | Apr/1 | 13 | 122.82 | 126.62 | 127.66(-0.16) | 126.41(-0.13) | 125.81(-0.08) | 125.88 | 0.5 | | 10 | 25(-0.5) | 30 | [-7] | [-8] | [5] | -75 | -1 | RG | 0 | Wait | | (-8) | -3 | 13 | 5 | 0 | -1.2,5 | 68 | | 39 | Apr/1 | 12 | 122.82 | 126.62 | 127.87(-0.16) | 126.57(-0.17) | 125.91(-0.25) | 125.49 | 0.4 | | 10 | 25(1) | 10 | [-7] | [-16] | [-3] | -88 | -94 | RG | -0.3 | Wait | | (-8) | -10 | -3 | 2 | -20 | -1.5,0 | 68 | | 40 | Apr/1 | 11 | 122.82 | 126.62 | 128.08(-0.13) | 126.79(-0.16) | 126.23(-0.27) | 125.58 | 0.4 | | 10 | 24(1.6) | 5 | [-5] | [-16] | [-8] | -93 | -138 | RG | -0.4 | Wait | | (-7) | -11 | -17 | 0 | -20 | -1.7,0 | 68 | | | | |
| 41 | Apr/1 | 10 | 122.82 | 126.62 | 128.25(-0.09) | 126.99(-0.18) | 126.57(-0.17) | 126.08 | 0.5 | | 10 | 22(1.6) | 30 | [-4] | [-12] | [-2] | -90 | -125 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -2 | -17 | -1.6,0 | 68 | | 42 | Apr/1 | 9 | 122.82 | 126.62 | 128.37(-0.09) | 127.22(-0.23) | 126.79(-0.17) | 126.08 | 0.5 | | 10 | 21(1.7) | 25 | [-4] | [-13] | [-5] | -95 | -135 | RG | -0.5 | Wait? | | (-4) | -7 | -10 | -6 | -11 | -1.8,0 | 68 | | 43 | Mar/31 | 15 | 122.46 | 126.97 | 128.48(-0.12) | 127.51(-0.27) | 127(-0.18) | 126.37 | 0.6 | | 11 | 19(1.1) | 10 | [-5] | [-15] | [-9] | -93 | -86 | RG | -0.5 | Wait? | | (-4) | -8 | -22 | -6 | -6 | -1.8,2 | 69 | | 44 | Mar/31 | 14 | 122.46 | 126.97 | 128.64(0.05) | 127.86(-0.2) | 127.23(-0.1) | 127.04 | 0.7 | | 11 | 18(-1.8) | 50 | [2] | [-8] | [-4] | -83 | -194 | DR | -0.2 | HoldShort | | (-5) | -4 | -8 | -5 | -3 | -1.4,2 | 69 | | 45 | Mar/31 | 13 | 122.46 | 126.97 | 128.58(0.09) | 128.12(-0.17) | 127.36(-0.04) | 127.28 | 0.8 | | 11 | 20(-3.2) | 50 | [4] | [-4] | [-0] | -76 | -198 | RG | -0.1 | Wait | | (3) | -2 | 5 | -10 | -6 | -1.1,2 | 69 | | | | |
| 46 | Mar/31 | 12 | 122.46 | 126.97 | 128.47(0.08) | 128.34(-0.17) | 127.41(-0.17) | 127.11 | 0.7 | | 11 | 23(-2.6) | 50 | [3] | [-10] | [-7] | -75 | -232 | DR | -0.2 | HoldShort | | (4) | -7 | -4 | -17 | -20 | -1,0 | 69 | | 47 | Mar/31 | 11 | 122.46 | 126.97 | 128.37(0.12) | 128.56(-0.26) | 127.63(-0.28) | 127.22 | 0.8 | | 11 | 26(-4) | 50 | [5] | [-16] | [-8] | -67 | -277 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -18 | -19 | -0.7,1 | 69 | | 48 | Mar/31 | 10 | 122.46 | 126.97 | 128.21(0.1) | 128.9(-0.22) | 127.99(-0.4) | 127.51 | 0.8 | | 11 | 30(-2.2) | 45 | [4] | [-20] | [-7] | -47 | -246 | DR | -0.3 | OpenShort | | (6) | -17 | -5 | -16 | -20 | -0.4,13 | 69 | | 49 | Mar/31 | 9 | 122.46 | 126.97 | 128.08(0.05) | 129.18(-0.15) | 128.5(-0.29) | 127.66 | 0.8 | | 11 | 32(-0.6) | 40 | [2] | [-15] | [-5] | -24 | -152 | DR | -0.4 | OpenShort? | | (5) | -12 | 2 | -8 | -20 | -0.2,31 | 69 | | 50 | Mar/30 | 15 | 122.23 | 127.18 | 128.01(0.03) | 129.37(-0.11) | 128.88(-0.32) | 127.6 | 0.9 | | 12 | 32(-0.4) | 20 | [1] | [-14] | [-13] | -13 | -138 | DR | -0.6 | OpenShort? | | (2) | -13 | -20 | -4 | -20 | -0.2,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|