CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.6400 One month high (close): $129.2800

CPRT Daily Change: 1.42% Daily StdDev 2.35% CPRT EMA_5_Trend: 2.28% 10Minute StdDev: $0

Latest Price : $129.28(1.42%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	119.9	118.77	126.03(0.28)	127.86(0.28)	128.66(0.26)	129.42	1.9	2	41(0.4)	50	[12]	[24]	[11]	89	93	UT	0.4	HoldLong?	(14)	11	26	1	20	1.6,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.86(hourly_sma_10 -1.21%) 126.03(hourly_sma_20 -2.62%) 119.9(daily_ema_20 -7.36%) 118.77(daily_ema_10 -8.23%) Resistance Levels:

2	Mar/18	14	119.9	118.77	125.68(0.35)	127.5(0.24)	128.32(0.38)	128.78	1.7	2	41(-4.1)	50	[15]	[29]	[8]	87	37	UT	0.2	HoldLong	(13)	16	17	2	20	1.5,99	56
3	Mar/18	13	119.9	118.77	125.24(0.38)	127.2(0.21)	127.84(0.19)	128.35	1.6	2	45(-5.4)	50	[16]	[21]	[0]	82	-27	UT	0.2	HoldLong	(18)	8	-4	1	14	1.3,99	56
4	Mar/18	12	119.9	118.77	124.77(0.37)	126.93(0.27)	127.6(0.2)	128.44	1.7	2	51(-2.5)	50	[16]	[22]	[5]	85	25	UT	0.3	HoldLong	(21)	9	7	5	20	1.4,100	56
5	Mar/18	11	119.9	118.77	124.31(0.36)	126.59(0.31)	127.35(0.23)	128.27	1.6	2	53(-0.9)	50	[15]	[24]	[8]	82	68	UT	0.3	HoldLong	(20)	10	17	-1	20	1.5,94	56

6	Mar/18	10	119.9	118.77	123.86(0.36)	126.2(0.44)	127.06(0.32)	127.83	1.5	2	54(-0.7)	50	[15]	[31]	[19]	78	88	UT	0.3	HoldLong	(19)	14	59	-4	3	1.4,93	56
7	Mar/18	9	119.9	118.77	123.41(0.28)	125.65(0.25)	126.65(0.08)	126.37	1.3	2	55(-0.7)	35	[12]	[16]	[-11]	71	24	CR	-0.1	HoldShort?	(16)	3	-27	-6	-14	1.1,93	56
8	Mar/17	15	119.58	117.55	123.07(0.36)	125.34(0.3)	126.55(0.22)	127.04	1.6	-3	55(-5)	35	[15]	[22]	[-0]	84	66	UT	0.2	HoldLong?	(16)	9	-8	-0	20	1.4,99	51
9	Mar/17	14	119.58	117.55	122.63(0.44)	124.97(0.31)	126.27(0.37)	127.24	1.6	-3	60(-1.5)	50	[19]	[29]	[10]	90	93	UT	0.3	HoldLong	(21)	16	16	0	20	1.6,100	51
10	Mar/17	13	119.58	117.55	122.09(0.44)	124.59(0.31)	125.8(0.38)	126.84	1.5	-3	62(-1.3)	50	[19]	[30]	[17]	90	105	UT	0.4	HoldLong	(23)	16	39	0	20	1.6,100	51

11	Mar/17	12	119.58	117.55	121.56(0.39)	124.2(0.27)	125.32(0.52)	125.88	1.3	-3	63(-0.9)	50	[17]	[34]	[3]	85	145	UT	0.2	HoldLong	(22)	22	1	-1	20	1.4,100	51
12	Mar/17	11	119.58	117.55	121.09(0.39)	123.87(0.48)	124.67(0.44)	125.85	1.3	-3	64(1.2)	50	[17]	[36]	[5]	90	158	UT	0.4	OpenLong	(21)	19	13	1	12	1.6,100	51
13	Mar/17	10	119.58	117.55	120.62(0.4)	123.28(0.57)	124.13(0.42)	125.53	1.2	-3	63(2.3)	50	[17]	[37]	[9]	90	166	UT	0.5	OpenLong	(20)	18	19	6	14	1.6,100	51
14	Mar/17	9	119.58	117.55	120.14(0.33)	122.58(0.46)	123.61(0.21)	125.06	1.1	-3	61(2.7)	50	[14]	[25]	[13]	88	182	UT	0.5	OpenLong?	(20)	9	29	0	20	1.7,95	51
15	Mar/16	15	119.47	116.77	119.74(0.3)	122.02(0.43)	123.35(0.26)	124.35	1	-6	58(3.1)	45	[13]	[24]	[29]	87	195	UT	0.4	OpenLong?	(17)	11	77	-2	20	1.7,94	53

16	Mar/16	14	119.47	116.77	119.38(0.27)	121.5(0.28)	123.03(-0.03)	122.51	0.6	-6	55(-0.3)	-10	[11]	[9]	[-11]	72	32	CR	-0.2	HoldShort	(12)	-1	-28	-11	-2	1.2,92	53
17	Mar/16	13	119.47	116.77	119.06(0.3)	121.16(0.3)	123.07(0.51)	123.19	0.8	-6	55(1.8)	30	[13]	[32]	[2]	87	208	UT	0	OpenLong	(16)	22	-4	-7	20	1.6,97	53
18	Mar/16	12	119.47	116.77	118.7(0.33)	120.8(0.43)	122.44(0.72)	123.28	0.8	-6	53(3)	35	[14]	[44]	[-1]	94	265	CR	0.3	OpenShort	(17)	31	-11	-6	20	1.8,99	53
19	Mar/16	11	119.47	116.77	118.31(0.36)	120.28(0.59)	121.56(0.75)	123.55	0.9	-6	50(5.3)	45	[15]	[49]	[16]	105	296	UT	0.8	HoldLong	(19)	32	29	5	20	2.2,100	53
20	Mar/16	10	119.47	116.77	117.89(0.29)	119.57(0.56)	120.66(0.58)	122.86	0.7	-6	45(5.7)	45	[12]	[41]	[13]	108	299	UT	1	HoldLong	(17)	25	15	12	20	2.3,100	53

21	Mar/16	9	119.47	116.77	117.55(0.28)	118.91(0.52)	119.97(0.6)	122.5	0.6	-6	39(7.7)	45	[12]	[40]	[45]	112	311	UT	1.4	HoldLong?	(15)	25	107	9	20	2.7,94	53
22	Mar/15	15	119.5	116.4	117.22(0.14)	118.3(0.3)	119.26(0.09)	120	0.1	-8	32(3.7)	10	[6]	[12]	[19]	89	143	RG	0.5	Wait?	(9)	4	49	-3	20	1.9,91	54
23	Mar/15	14	119.5	116.4	117.06(0.14)	117.95(0.21)	119.15(0.13)	118.87	-0.1	-8	28(0.6)	-20	[6]	[12]	[-5]	73	58	CR	-0.2	HoldShort	(5)	6	-13	-9	8	1.3,90	54
24	Mar/15	13	119.5	116.4	116.9(0.15)	117.7(0.2)	119(0.44)	119.17	-0.1	-8	27(1.8)	5	[7]	[25]	[0]	84	155	RG	0.1	Wait	(8)	19	-6	-9	20	1.7,91	54
25	Mar/15	12	119.5	116.4	116.72(0.2)	117.46(0.15)	118.48(0.53)	119.31	-0	-8	25(1.3)	25	[9]	[28]	[12]	97	161	UT	0.7	OpenLong	(8)	23	16	6	20	2.1,94	54

26	Mar/15	11	119.5	116.4	116.49(0.18)	117.28(0.27)	117.86(0.43)	118.94	-0.1	-8	24(1.7)	10	[8]	[26]	[-1]	99	148	TP	0.9	OpenShort	(10)	19	-25	23	20	2.1,96	54
27	Mar/15	10	119.5	116.4	116.28(0.22)	116.97(0.33)	117.35(0.54)	119.51	0	-8	22(5.2)	30	[10]	[33]	[33]	112	208	UT	2	HoldLong	(11)	23	62	30	20	3,87	54
28	Mar/15	9	119.5	116.4	116.03(0.14)	116.59(0.21)	116.72(0.28)	118.08	-0.3	-8	17(1.6)	25	[6]	[18]	[28]	78	120	UT	1.6	OpenLong?	(8)	12	65	16	20	2.4,68	54
29	Mar/14	15	119.61	116.37	115.87(0.1)	116.35(0.12)	116.39(-0.03)	116.6	-0.6	-11	16(-0.9)	-20	[4]	[0]	[5]	31	-30	RG	0.3	Wait?	(4)	-1	20	-6	-12	1,56	44
30	Mar/14	14	119.61	116.37	115.76(0.03)	116.21(0.03)	116.43(-0.21)	116.15	-0.7	-11	17(0.1)	-50	[1]	[-11]	[-5]	21	-40	DR	-0.3	OpenShort	(5)	-9	-10	-10	-7	0.5,58	44

31	Mar/14	13	119.61	116.37	115.73(0.04)	116.18(0.03)	116.68(0.07)	116.37	-0.7	-11	16(0)	-45	[2]	[2]	[-5]	30	41	CR	-0.4	HoldShort	(2)	3	-8	-14	3	0.8,60	44
32	Mar/14	12	119.61	116.37	115.68(0.07)	116.15(-0.01)	116.6(0.13)	116.55	-0.6	-11	16(0.4)	-30	[3]	[4]	[5]	48	47	RG	-0.1	Wait	(3)	6	13	-11	20	1.1,70	44
33	Mar/14	11	119.61	116.37	115.6(0.1)	116.16(0.05)	116.45(0.12)	116.26	-0.7	-11	16(-1.2)	-35	[4]	[5]	[-8]	50	-0	CR	-0.2	HoldShort	(3)	5	-26	5	-4	0.8,80	44
34	Mar/14	10	119.61	116.37	115.49(0.16)	116.1(0.09)	116.31(0.27)	116.86	-0.6	-11	17(-1.8)	-25	[7]	[13]	[-4]	72	42	CR	0.7	HoldShort	(7)	12	-23	15	20	1.6,82	44
35	Mar/14	9	119.61	116.37	115.3(0.16)	115.99(0.23)	116(0.28)	117.39	-0.5	-11	19(1.5)	25	[7]	[17]	[28]	82	104	UT	1.5	OpenLong?	(10)	12	67	20	20	2.2,77	44

36	Mar/11	15	119.91	116.97	115.12(0.14)	115.72(0.11)	115.68(-0.03)	115.88	-0.8	-13	18(-2.7)	-20	[6]	[-1]	[-1]	34	-57	DR	0.2	OpenShort?	(5)	-1	-1	2	-9	0.9,61	43
37	Mar/11	14	119.91	116.97	114.96(0.27)	115.59(0.11)	115.71(-0.12)	115.89	-0.8	-13	20(-9.9)	-10	[12]	[-4]	[3]	28	-177	RG	0.2	Wait	(8)	-5	15	-8	-3	0.9,55	43
38	Mar/11	13	119.91	116.97	114.65(0.24)	115.46(0.05)	115.85(-0.03)	115.55	-0.9	-13	30(-6.7)	-10	[11]	[-1]	[1]	23	-133	RG	-0.2	Wait	(13)	-1	12	-15	-8	0.6,58	43
39	Mar/11	12	119.91	116.97	114.37(0.23)	115.4(0.08)	115.89(-0.09)	115.27	-1	-13	37(-4.5)	-35	[10]	[-3]	[-13]	28	-137	DR	-0.3	OpenShort	(13)	-4	-23	-18	-20	0.5,65	43
40	Mar/11	11	119.91	116.97	114.11(0.27)	115.31(0.02)	115.99(0.22)	115.78	-0.8	-13	41(-3.7)	-10	[12]	[9]	[-3]	53	-35	CR	-0.1	HoldShort	(13)	10	-12	-5	20	0.8,83	43

41	Mar/11	10	119.91	116.97	113.8(0.36)	115.29(0.05)	115.74(0.17)	116.06	-0.8	-13	45(-6.7)	-15	[16]	[9]	[-7]	69	-73	CR	0.1	HoldShort	(15)	8	-29	1	20	1,94	43
42	Mar/11	9	119.91	116.97	113.39(0.43)	115.23(0.17)	115.54(0.42)	116.71	-0.7	-13	52(-3.7)	25	[19]	[23]	[22]	83	11	UT	0.5	HoldLong?	(22)	19	47	8	20	1.3,100	43
43	Mar/10	15	120.54	117.83	112.91(0.27)	115.03(0.15)	115.06(0.16)	115.65	-1	-12	55(2.3)	-10	[12]	[10]	[0]	69	41	RG	0.2	Wait?	(20)	7	-2	2	4	1,94	40
44	Mar/10	14	120.54	117.83	112.61(0.21)	114.86(0.22)	114.88(0.24)	115.68	-1	-12	53(1.2)	15	[9]	[15]	[16]	67	141	UT	0.3	OpenLong	(14)	11	47	2	3	1.1,89	40
45	Mar/10	13	120.54	117.83	112.37(0.13)	114.61(0.07)	114.61(-0.2)	114.64	-1.2	-12	52(0.9)	-45	[6]	[-9]	[-3]	58	46	DR	0	OpenShort	(10)	-9	-5	-4	-11	0.9,85	40

46	Mar/10	12	120.54	117.83	112.22(0.11)	114.53(0.18)	114.84(-0.07)	114.74	-1.1	-12	51(1.2)	-40	[5]	[-1]	[-1]	62	111	DR	-0	OpenShort	(7)	-3	4	-3	-20	1,87	40
47	Mar/10	11	120.54	117.83	112.1(0.07)	114.32(0.42)	114.92(-0.08)	114.66	-1.2	-12	50(1.2)	-50	[3]	[4]	[-9]	61	152	CR	-0.1	HoldShort	(6)	-4	-6	-9	-20	1,86	40
48	Mar/10	10	120.54	117.83	112.02(0.08)	113.84(0.49)	115.01(0.24)	114.79	-1.1	-12	49(1.6)	-30	[4]	[19]	[8]	69	232	RG	-0.1	Wait	(5)	11	22	23	-20	1.1,91	40
49	Mar/10	9	120.54	117.83	111.93(-0.04)	113.29(0.34)	114.74(0.12)	114.3	-1.2	-12	47(-1.1)	-50	[-2]	[9]	[-18]	70	270	RG	-0.2	Wait?	(2)	5	-61	23	-15	1,95	40
50	Mar/9	15	121.28	118.39	111.98(-0.07)	112.91(0.54)	114.6(0.34)	115.66	-1	-11	48(0.4)	-45	[-3]	[24]	[17]	88	463	UR	0.4	SmallShort?	(2)	15	22	29	20	1.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI