|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $121.6200 One month high (close): $133.0600
CPRT Daily Change: -2.06% Daily StdDev 1.93% CPRT EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $124.39(-2.06%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 126.98 | 126.69 | 125.74(-0.05) | 125.81(-0.13) | 125.59(-0.06) | 124.61 | -0.8 | | -3 | 22(1.8) | -50 | [-3] | [-9] | [-23] | -68 | -59 | DT | -1.6 | OpenShort? | | (-1) | -3 | -48 | -18 | -20 | -1.8,27 | 51 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.74(hourly_sma_20 0.91%) 125.81(hourly_sma_10 0.96%) 126.69(daily_ema_10 1.67%) 126.98(daily_ema_20 1.9%)
|
| | | 2 | Feb/17 | 14 | 126.98 | 126.69 | 125.8(0.12) | 125.81(0) | 125.66(0.06) | 125.67 | -0.5 | | -3 | 20(-10.7) | 10 | [6] | [3] | [-6] | -15 | -104 | CR | 0 | HoldShort | | (0) | 3 | -17 | 3 | -10 | -0.2,40 | 51 | | 3 | Feb/17 | 13 | 126.98 | 126.69 | 125.65(0.15) | 125.97(0.06) | 125.58(-0.21) | 126.04 | -0.3 | | -3 | 31(-9.5) | 25 | [8] | [-9] | [3] | 1 | -153 | RG | 0.5 | Wait | | (8) | -11 | 7 | 6 | -7 | 0.4,41 | 51 | | 4 | Feb/17 | 12 | 126.98 | 126.69 | 125.46(0.1) | 125.9(0.06) | 125.84(-0.09) | 125.89 | -0.4 | | -3 | 40(-2.6) | 5 | [5] | [-4] | [-1] | -15 | -81 | DR | 0 | OpenShort | | (9) | -5 | 8 | -14 | -12 | 0.4,25 | 51 | | 5 | Feb/17 | 11 | 126.98 | 126.69 | 125.33(0.07) | 125.82(-0.05) | 125.95(-0.02) | 125.71 | -0.4 | | -3 | 43(-1.3) | 15 | [4] | [-3] | [6] | -25 | -38 | RG | -0.2 | Wait | | (6) | -1 | 38 | -38 | 2 | 0.3,18 | 51 | | | | |
| 6 | Feb/17 | 10 | 126.98 | 126.69 | 125.24(0.01) | 125.88(-0.17) | 125.98(-0.3) | 124.88 | -0.7 | | -3 | 44(-0.9) | -50 | [1] | [-21] | [-16] | -18 | -106 | DR | -0.9 | OpenShort | | (2) | -16 | -26 | -31 | -20 | -0.3,40 | 51 | | 7 | Feb/17 | 9 | 126.98 | 126.69 | 125.23(0.09) | 125.88(0) | 125.98(0) | 125.44 | -0.5 | | -3 | 45(-1) | -40 | [5] | [-1] | [-33] | 28 | -62 | DR | -0.7 | OpenShort? | | (3) | 0 | -85 | -11 | -20 | 0.2,73 | 51 | | 8 | Feb/16 | 15 | 127.18 | 127.12 | 125.12(0.14) | 126.1(0.16) | 126.36(0.33) | 127.32 | 0 | | -3 | 46(3.9) | 50 | [7] | [21] | [17] | 90 | 128 | UT | 0.7 | OpenLong? | | (9) | 17 | 38 | 9 | 20 | 1.7,97 | 61 | | 9 | Feb/16 | 14 | 127.18 | 127.12 | 124.94(0.2) | 125.9(0.09) | 125.95(0.19) | 126.48 | -0.2 | | -3 | 42(-5.5) | 50 | [10] | [13] | [9] | 74 | -17 | UT | 0.4 | OpenLong | | (7) | 10 | 21 | 7 | 13 | 1.2,94 | 61 | | 10 | Feb/16 | 13 | 127.18 | 127.12 | 124.69(0.19) | 125.79(0.09) | 125.71(-0.06) | 126.02 | -0.4 | | -3 | 48(-5.4) | 25 | [10] | [-0] | [-1] | 62 | -76 | DR | 0.2 | OpenShort | | (11) | -3 | -5 | 4 | -5 | 0.9,89 | 61 | | | | |
| 11 | Feb/16 | 12 | 127.18 | 127.12 | 124.45(0.19) | 125.68(0.04) | 125.79(-0.04) | 126.12 | -0.4 | | -3 | 53(-2.3) | 20 | [10] | [-0] | [5] | 62 | -51 | UT | 0.2 | OpenLong | | (12) | -2 | 12 | 1 | 13 | 1.1,84 | 61 | | 12 | Feb/16 | 11 | 127.18 | 127.12 | 124.21(0.12) | 125.63(0.24) | 125.84(-0.02) | 125.85 | -0.5 | | -3 | 56(0.1) | 5 | [6] | [5] | [3] | 52 | 15 | RG | 0 | Wait | | (11) | -1 | 25 | -13 | -20 | 1,77 | 61 | | 13 | Feb/16 | 10 | 127.18 | 127.12 | 124.06(0.09) | 125.33(0.25) | 125.86(-0.01) | 125.3 | -0.6 | | -3 | 55(0.4) | 0 | [5] | [5] | [-5] | 51 | 17 | CR | -0.3 | HoldShort | | (6) | -1 | 3 | -12 | -20 | 0.8,81 | 61 | | 14 | Feb/16 | 9 | 127.18 | 127.12 | 123.95(0.01) | 125.02(0.16) | 125.87(0.02) | 125.22 | -0.7 | | -3 | 55(0.5) | -50 | [1] | [3] | [-21] | 60 | 95 | CR | -0.4 | HoldShort? | | (5) | 1 | -56 | -3 | -16 | 0.8,90 | 61 | | 15 | Feb/15 | 15 | 127.4 | 127.59 | 123.94(0.02) | 124.82(0.18) | 125.85(0.22) | 126.46 | -0.3 | | -2 | 55(5) | -5 | [1] | [15] | [6] | 90 | 233 | RG | 0.4 | Wait? | | (3) | 12 | 1 | 12 | 20 | 1.6,100 | 58 | | | | |
| 16 | Feb/15 | 14 | 127.4 | 127.59 | 123.92(-0.08) | 124.59(0.19) | 125.57(0.14) | 126.44 | -0.3 | | -2 | 50(-6.8) | -20 | [-4] | [10] | [17] | 87 | 303 | UR | 0.6 | SmallShort | | (1) | 7 | 28 | 12 | 20 | 1.6,97 | 58 | | 17 | Feb/15 | 13 | 127.4 | 127.59 | 124.02(-0.14) | 124.35(0.16) | 125.4(0.48) | 125.82 | -0.5 | | -2 | 56(-9.3) | -30 | [-7] | [26] | [14] | 70 | 383 | UR | 0.2 | SmallShort | | (-6) | 25 | 24 | 17 | 20 | 1,95 | 58 | | 18 | Feb/15 | 12 | 127.4 | 127.59 | 124.2(-0.18) | 124.15(0.15) | 124.8(0.52) | 125.29 | -0.7 | | -2 | 66(-10.3) | -45 | [-9] | [27] | [5] | 54 | 368 | UR | 0.2 | SmallShort | | (-10) | 27 | -2 | 18 | 20 | 0.5,91 | 58 | | 19 | Feb/15 | 11 | 127.4 | 127.59 | 124.42(-0.22) | 123.97(0.31) | 124.16(0.31) | 125.34 | -0.6 | | -2 | 76(-11.8) | -45 | [-11] | [20] | [12] | 51 | 336 | UR | 0.5 | SmallShort | | (-11) | 16 | 17 | 32 | 9 | 0.4,91 | 58 | | 20 | Feb/15 | 10 | 127.4 | 127.59 | 124.7(-0.22) | 123.59(0.3) | 123.78(0.13) | 124.98 | -0.8 | | -2 | 88(-8.4) | -50 | [-11] | [10] | [-5] | 20 | 246 | RG | 0.4 | Wait | | (-14) | 7 | -30 | 24 | 13 | 0.1,67 | 58 | | | | |
| 21 | Feb/15 | 9 | 127.4 | 127.59 | 124.98(-0.17) | 123.22(0.34) | 123.62(0.26) | 125.63 | -0.6 | | -2 | 96(-5.6) | -15 | [-9] | [19] | [53] | 0 | 262 | UR | 0.7 | SmallShort? | | (-12) | 13 | 135 | 13 | 20 | 0.2,45 | 58 | | 22 | Feb/14 | 15 | 127.68 | 127.83 | 125.19(-0.22) | 122.8(0.02) | 123.3(-0.15) | 122.75 | -1.5 | | -6 | 102(1.4) | -50 | [-11] | [-13] | [7] | -46 | -26 | DP | -0.2 | OpenShort? | | (-17) | -8 | 25 | -4 | -4 | -0.8,24 | 45 | | 23 | Feb/14 | 14 | 127.68 | 127.83 | 125.46(-0.35) | 122.78(-0.1) | 123.49(-0.27) | 122.22 | -1.7 | | -6 | 100(-2.7) | -50 | [-19] | [-25] | [-21] | -51 | 1 | DT | -0.4 | OpenShort | | (-14) | -14 | -56 | -4 | -16 | -1,24 | 45 | | 24 | Feb/14 | 13 | 127.68 | 127.83 | 125.9(-0.29) | 122.9(-0.13) | 123.82(0.34) | 123.42 | -1.3 | | -6 | 103(-3.9) | -50 | [-15] | [7] | [-4] | -39 | 146 | RG | -0.1 | Wait | | (-17) | 18 | -28 | 5 | 20 | -0.7,29 | 45 | | 25 | Feb/14 | 12 | 127.68 | 127.83 | 126.27(-0.25) | 123.06(-0.16) | 123.4(0.47) | 124.01 | -1.1 | | -6 | 107(-2.5) | -35 | [-13] | [14] | [7] | -35 | 161 | UR | 0.2 | SmallShort | | (-17) | 25 | -3 | 10 | 20 | -0.6,30 | 45 | | | | |
| 26 | Feb/14 | 11 | 127.68 | 127.83 | 126.59(-0.25) | 123.26(-0.36) | 122.82(0.43) | 124.09 | -1.1 | | -6 | 109(-1.5) | -25 | [-13] | [7] | [18] | -40 | 131 | UR | 0.4 | SmallShort | | (-16) | 23 | 16 | 17 | 20 | -0.7,28 | 45 | | 27 | Feb/14 | 10 | 127.68 | 127.83 | 126.91(-0.26) | 123.7(-0.43) | 122.3(0.2) | 123.76 | -1.2 | | -6 | 111(-0.1) | -45 | [-14] | [-8] | [12] | -54 | 37 | DP | 0.4 | OpenShort | | (-16) | 11 | 6 | 16 | 20 | -0.9,19 | 45 | | 28 | Feb/14 | 9 | 127.68 | 127.83 | 127.24(-0.26) | 124.23(-0.5) | 122.05(0.07) | 123.63 | -1.2 | | -6 | 111(1.2) | -5 | [-14] | [-16] | [42] | -65 | -24 | RG | 0.4 | Wait? | | (-16) | 4 | 102 | 14 | 20 | -1,10 | 45 | | 29 | Feb/11 | 15 | 128.37 | 128.52 | 127.57(-0.37) | 124.86(-0.75) | 121.96(-0.62) | 121.47 | -1.9 | | -6 | 110(16.6) | -50 | [-20] | [-61] | [4] | -92 | -280 | DP | -0.1 | OpenShort? | | (-21) | -33 | 16 | 7 | -20 | -1.7,1 | 41 | | 30 | Feb/11 | 14 | 128.37 | 128.52 | 128.04(-0.3) | 125.8(-0.75) | 122.72(-0.82) | 121.13 | -2 | | -6 | 93(11.8) | -50 | [-16] | [-69] | [-14] | -103 | -453 | DT | -0.5 | HoldShort | | (-23) | -43 | -20 | 7 | -20 | -2.1,0 | 41 | | | | |
| 31 | Feb/11 | 13 | 128.37 | 128.52 | 128.42(-0.26) | 126.75(-0.64) | 123.73(-1.1) | 121.56 | -1.9 | | -6 | 81(12.3) | -50 | [-14] | [-80] | [-28] | -108 | -544 | DT | -0.7 | HoldShort | | (-16) | -58 | -49 | 3 | -20 | -2.3,0 | 41 | | 32 | Feb/11 | 12 | 128.37 | 128.52 | 128.75(-0.22) | 127.57(-0.45) | 125.1(-1.04) | 122.62 | -1.6 | | -6 | 69(12.1) | -50 | [-12] | [-72] | [-22] | -113 | -517 | DT | -1 | HoldShort | | (-13) | -55 | -24 | -1 | -20 | -2.5,0 | 41 | | 33 | Feb/11 | 11 | 128.37 | 128.52 | 129.04(-0.24) | 128.15(-0.6) | 126.42(-1.06) | 123.14 | -1.5 | | -6 | 57(14.5) | -50 | [-13] | [-77] | [-48] | -123 | -483 | DT | -1.6 | HoldShort | | (-13) | -56 | -94 | -26 | -20 | -2.9,0 | 41 | | 34 | Feb/11 | 10 | 128.37 | 128.52 | 129.35(-0.15) | 128.92(-0.45) | 127.78(-0.9) | 125.18 | -0.9 | | -6 | 43(9.5) | -50 | [-8] | [-64] | [-28] | -116 | -388 | DT | -1.7 | HoldShort | | (-9) | -47 | -37 | -41 | -20 | -2.7,2 | 41 | | 35 | Feb/11 | 9 | 128.37 | 128.52 | 129.55(-0.08) | 129.5(-0.33) | 128.94(-0.64) | 125.99 | -0.7 | | -6 | 33(5.7) | -50 | [-4] | [-46] | [-55] | -111 | -343 | DT | -2.5 | HoldShort? | | (-8) | -34 | -114 | -50 | -20 | -3,14 | 41 | | | | |
| 36 | Feb/10 | 15 | 129.18 | 128.97 | 129.65(0.07) | 129.93(-0.16) | 129.77(-0.22) | 128.54 | -0.2 | | -3 | 27(-2.1) | -25 | [4] | [-14] | [-19] | -44 | -205 | DR | -1.3 | OpenShort? | | (1) | -12 | -29 | -35 | -20 | -1.1,34 | 54 | | 37 | Feb/10 | 14 | 129.18 | 128.97 | 129.56(0.02) | 130.14(-0.08) | 130.06(0.13) | 129.19 | 0 | | -3 | 29(-0.3) | -30 | [1] | [6] | [-14] | 7 | -18 | CR | -0.8 | HoldShort | | (6) | 7 | -30 | -9 | -20 | -0.3,64 | 54 | | 38 | Feb/10 | 13 | 129.18 | 128.97 | 129.54(0.02) | 130.25(-0.04) | 129.89(-0.15) | 129.86 | 0.2 | | -3 | 30(-0.1) | -45 | [1] | [-8] | [-16] | 38 | -36 | DR | -0 | OpenShort | | (2) | -8 | -45 | 3 | -15 | 0.3,80 | 54 | | 39 | Feb/10 | 12 | 129.18 | 128.97 | 129.52(0.09) | 130.3(0.02) | 130.08(0.03) | 130.89 | 0.4 | | -3 | 30(1.3) | 25 | [5] | [5] | [13] | 61 | 30 | UT | 0.7 | OpenLong | | (3) | 2 | 21 | 20 | 20 | 1.2,81 | 54 | | 40 | Feb/10 | 11 | 129.18 | 128.97 | 129.41(0.09) | 130.27(0.15) | 130.04(-0.04) | 130.41 | 0.3 | | -3 | 29(-0.3) | 5 | [5] | [4] | [3] | 35 | -17 | RG | 0.3 | Wait | | (3) | -2 | 24 | -15 | -20 | 0.9,62 | 54 | | | | |
| 41 | Feb/10 | 10 | 129.18 | 128.97 | 129.3(0.08) | 130.08(0.14) | 130.09(-0.06) | 129.88 | 0.2 | | -3 | 29(-0.8) | 35 | [4] | [3] | [16] | 29 | -50 | UT | -0.2 | OpenLong | | (5) | -3 | 67 | -19 | -20 | 0.5,66 | 54 | | 42 | Feb/10 | 9 | 129.18 | 128.97 | 129.2(-0.02) | 129.9(-0.02) | 130.17(-0.32) | 128.38 | -0.2 | | -3 | 30(0.7) | -50 | [-1] | [-17] | [-45] | 2 | -117 | DT | -1.5 | OpenShort? | | (1) | -18 | -103 | -27 | -20 | -0.7,69 | 54 | | 43 | Feb/9 | 15 | 129.74 | 128.35 | 129.23(0.07) | 129.92(0.11) | 130.59(0.05) | 130.73 | 0.2 | | -4 | 29(5.3) | -10 | [4] | [9] | [-1] | 80 | 64 | CR | 0.1 | OpenShort? | | (5) | 3 | -7 | -2 | 16 | 1.3,97 | 54 | | 44 | Feb/9 | 14 | 129.74 | 128.35 | 129.14(0.08) | 129.78(0.14) | 130.53(0.03) | 130.9 | 0.2 | | -4 | 24(1.9) | 10 | [4] | [9] | [7] | 87 | 70 | RG | 0.3 | Wait | | (5) | 2 | 14 | 0 | 20 | 1.6,97 | 54 | | 45 | Feb/9 | 13 | 129.74 | 128.35 | 129.04(0.08) | 129.6(0.19) | 130.49(0.32) | 130.58 | 0.2 | | -4 | 22(1.2) | 15 | [4] | [26] | [2] | 82 | 122 | UT | 0.1 | OpenLong | | (3) | 18 | 3 | 0 | 11 | 1.5,94 | 54 | | | | |
| 46 | Feb/9 | 12 | 129.74 | 128.35 | 128.94(0.07) | 129.36(0.3) | 130.08(0.35) | 130.52 | 0.2 | | -4 | 21(1.5) | 15 | [4] | [31] | [2] | 85 | 137 | UT | 0.5 | OpenLong | | (5) | 19 | 7 | -2 | 0 | 1.7,92 | 54 | | 47 | Feb/9 | 11 | 129.74 | 128.35 | 128.85(0.1) | 128.97(0.11) | 129.62(0.29) | 130.35 | 0.1 | | -4 | 19(0.8) | 30 | [6] | [23] | [9] | 86 | 92 | UT | 0.8 | HoldLong | | (4) | 16 | 3 | 22 | 20 | 1.7,93 | 54 | | 48 | Feb/9 | 10 | 129.74 | 128.35 | 128.72(0.1) | 128.83(0.06) | 129.25(0.14) | 130.28 | 0.1 | | -4 | 18(0.5) | 15 | [6] | [13] | [3] | 81 | 56 | UT | 1.2 | HoldLong | | (6) | 8 | -20 | 27 | 20 | 1.8,86 | 54 | | 49 | Feb/9 | 9 | 129.74 | 128.35 | 128.59(0.16) | 128.75(0.15) | 129.07(0.27) | 130.74 | 0.2 | | -4 | 18(2.5) | 50 | [9] | [24] | [45] | 91 | 80 | UT | 2 | OpenLong? | | (7) | 15 | 100 | 30 | 20 | 2.6,76 | 54 | | 50 | Feb/8 | 15 | 130.02 | 127.54 | 128.39(0.02) | 128.56(0.03) | 128.72(0.06) | 128.51 | -0.3 | | -10 | 15(0.9) | -35 | [1] | [4] | [5] | 21 | 5 | RG | -0.3 | Wait? | | (3) | 3 | 13 | 7 | -6 | 0.2,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|