|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 15, 2022 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $121.6200 One month high (close): $133.0600
CPRT Daily Change: 3.46% Daily StdDev 1.94% CPRT EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $126.95(3.46%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| Tue. Feb. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 15 | 127.4 | 127.59 | 123.94(0.02) | 124.82(0.18) | 125.85(0.22) | 126.46 | -0.3 | | -2 | 50(0.9) | -5 | [1] | [15] | [6] | 90 | 231 | RG | 0.4 | Wait? | | (4) | 11 | 1 | 12 | 20 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.82(weak_hourly_sma_10 -1.3%) 123.94(weak_hourly_sma_20 -1.99%) Resistance Levels: 127.4(daily_ema_20 0.74%) 127.59(daily_ema_10 0.89%)
|
| 2 | Feb/15 | 14 | 127.4 | 127.59 | 123.92(-0.08) | 124.59(0.19) | 125.57(0.14) | 126.44 | -0.3 | | -2 | 50(-6.8) | -20 | [-4] | [10] | [17] | 87 | 300 | UR | 0.6 | SmallShort | | (1) | 7 | 29 | 12 | 20 | 1.6,97 | 58 | 3 | Feb/15 | 13 | 127.4 | 127.59 | 124.02(-0.14) | 124.35(0.16) | 125.4(0.48) | 125.82 | -0.5 | | -2 | 56(-9.3) | -25 | [-7] | [26] | [15] | 70 | 378 | UR | 0.2 | SmallShort | | (-7) | 25 | 25 | 17 | 20 | 1,95 | 58 | 4 | Feb/15 | 12 | 127.4 | 127.59 | 124.2(-0.18) | 124.15(0.15) | 124.8(0.52) | 125.29 | -0.7 | | -2 | 66(-10.3) | -45 | [-9] | [27] | [5] | 54 | 362 | UR | 0.2 | SmallShort | | (-10) | 27 | -2 | 18 | 20 | 0.5,91 | 58 | 5 | Feb/15 | 11 | 127.4 | 127.59 | 124.42(-0.22) | 123.97(0.31) | 124.16(0.31) | 125.34 | -0.6 | | -2 | 76(-11.8) | -45 | [-11] | [20] | [12] | 51 | 330 | UR | 0.5 | SmallShort | | (-11) | 16 | 17 | 32 | 9 | 0.4,91 | 58 | | | |
6 | Feb/15 | 10 | 127.4 | 127.59 | 124.7(-0.22) | 123.59(0.3) | 123.78(0.13) | 124.98 | -0.8 | | -2 | 88(-8.4) | -50 | [-11] | [10] | [-5] | 20 | 241 | RG | 0.4 | Wait | | (-15) | 7 | -31 | 24 | 13 | 0.1,67 | 58 | 7 | Feb/15 | 9 | 127.4 | 127.59 | 124.98(-0.17) | 123.22(0.34) | 123.62(0.26) | 125.63 | -0.6 | | -2 | 96(-5.6) | -15 | [-9] | [19] | [54] | 0 | 257 | UR | 0.7 | SmallShort? | | (-12) | 13 | 138 | 13 | 20 | 0.2,45 | 58 | 8 | Feb/14 | 15 | 127.68 | 127.83 | 125.19(-0.22) | 122.8(0.02) | 123.3(-0.15) | 122.75 | -1.5 | | -6 | 102(1.4) | -50 | [-11] | [-13] | [7] | -46 | -30 | DP | -0.2 | OpenShort? | | (-18) | -8 | 25 | -4 | -4 | -0.8,24 | 45 | 9 | Feb/14 | 14 | 127.68 | 127.83 | 125.46(-0.35) | 122.78(-0.1) | 123.49(-0.27) | 122.22 | -1.7 | | -6 | 100(-2.7) | -50 | [-19] | [-25] | [-21] | -51 | -5 | DT | -0.4 | OpenShort | | (-15) | -14 | -57 | -4 | -16 | -1,24 | 45 | 10 | Feb/14 | 13 | 127.68 | 127.83 | 125.9(-0.29) | 122.9(-0.13) | 123.82(0.34) | 123.42 | -1.3 | | -6 | 103(-3.9) | -50 | [-15] | [7] | [-4] | -39 | 138 | RG | -0.1 | Wait | | (-18) | 18 | -28 | 5 | 20 | -0.7,29 | 45 | | | |
11 | Feb/14 | 12 | 127.68 | 127.83 | 126.27(-0.25) | 123.06(-0.16) | 123.4(0.47) | 124.01 | -1.1 | | -6 | 107(-2.5) | -35 | [-13] | [14] | [7] | -35 | 153 | UR | 0.2 | SmallShort | | (-17) | 25 | -4 | 10 | 20 | -0.6,30 | 45 | 12 | Feb/14 | 11 | 127.68 | 127.83 | 126.59(-0.25) | 123.26(-0.36) | 122.82(0.43) | 124.09 | -1.1 | | -6 | 109(-1.5) | -25 | [-13] | [7] | [18] | -40 | 123 | UR | 0.4 | SmallShort | | (-16) | 23 | 16 | 17 | 20 | -0.7,28 | 45 | 13 | Feb/14 | 10 | 127.68 | 127.83 | 126.91(-0.26) | 123.7(-0.43) | 122.3(0.2) | 123.76 | -1.2 | | -6 | 111(-0.1) | -45 | [-14] | [-8] | [12] | -54 | 30 | DP | 0.4 | OpenShort | | (-17) | 11 | 6 | 16 | 20 | -0.9,19 | 45 | 14 | Feb/14 | 9 | 127.68 | 127.83 | 127.24(-0.26) | 124.23(-0.5) | 122.05(0.07) | 123.63 | -1.2 | | -6 | 111(1.2) | -5 | [-14] | [-16] | [43] | -65 | -30 | RG | 0.4 | Wait? | | (-17) | 4 | 105 | 14 | 20 | -1,10 | 45 | 15 | Feb/11 | 15 | 128.37 | 128.52 | 127.57(-0.37) | 124.86(-0.75) | 121.96(-0.62) | 121.47 | -1.9 | | -6 | 110(16.6) | -50 | [-20] | [-61] | [4] | -92 | -285 | DP | -0.1 | OpenShort? | | (-21) | -33 | 16 | 7 | -20 | -1.7,1 | 41 | | | |
16 | Feb/11 | 14 | 128.37 | 128.52 | 128.04(-0.3) | 125.8(-0.75) | 122.72(-0.82) | 121.13 | -2 | | -6 | 93(11.8) | -50 | [-16] | [-69] | [-14] | -103 | -455 | DT | -0.5 | HoldShort | | (-24) | -43 | -21 | 7 | -20 | -2.1,0 | 41 | 17 | Feb/11 | 13 | 128.37 | 128.52 | 128.42(-0.26) | 126.75(-0.64) | 123.73(-1.1) | 121.56 | -1.9 | | -6 | 81(12.3) | -50 | [-14] | [-81] | [-29] | -108 | -544 | DT | -0.7 | HoldShort | | (-17) | -58 | -51 | 3 | -20 | -2.3,0 | 41 | 18 | Feb/11 | 12 | 128.37 | 128.52 | 128.75(-0.22) | 127.57(-0.45) | 125.1(-1.04) | 122.62 | -1.6 | | -6 | 69(12.1) | -50 | [-12] | [-72] | [-23] | -113 | -516 | DT | -1 | HoldShort | | (-14) | -55 | -25 | -1 | -20 | -2.5,0 | 41 | 19 | Feb/11 | 11 | 128.37 | 128.52 | 129.04(-0.24) | 128.15(-0.6) | 126.42(-1.06) | 123.14 | -1.5 | | -6 | 57(14.5) | -50 | [-13] | [-77] | [-49] | -123 | -482 | DT | -1.6 | HoldShort | | (-13) | -56 | -96 | -26 | -20 | -2.9,0 | 41 | 20 | Feb/11 | 10 | 128.37 | 128.52 | 129.35(-0.15) | 128.92(-0.45) | 127.78(-0.9) | 125.18 | -0.9 | | -6 | 43(9.5) | -50 | [-8] | [-64] | [-28] | -116 | -386 | DT | -1.7 | HoldShort | | (-9) | -47 | -38 | -41 | -20 | -2.7,2 | 41 | | | |
21 | Feb/11 | 9 | 128.37 | 128.52 | 129.55(-0.08) | 129.5(-0.33) | 128.94(-0.64) | 125.99 | -0.7 | | -6 | 33(5.7) | -50 | [-4] | [-46] | [-56] | -111 | -341 | DT | -2.5 | HoldShort? | | (-8) | -34 | -116 | -50 | -20 | -3,14 | 41 | 22 | Feb/10 | 15 | 129.18 | 128.97 | 129.65(0.07) | 129.93(-0.16) | 129.77(-0.22) | 128.54 | -0.2 | | -3 | 27(-2.1) | -25 | [4] | [-14] | [-19] | -44 | -202 | DR | -1.3 | OpenShort? | | (1) | -12 | -29 | -35 | -20 | -1.1,34 | 54 | 23 | Feb/10 | 14 | 129.18 | 128.97 | 129.56(0.02) | 130.14(-0.08) | 130.06(0.13) | 129.19 | 0 | | -3 | 29(-0.3) | -30 | [1] | [6] | [-14] | 7 | -18 | CR | -0.8 | HoldShort | | (7) | 7 | -31 | -9 | -20 | -0.3,64 | 54 | 24 | Feb/10 | 13 | 129.18 | 128.97 | 129.54(0.02) | 130.25(-0.04) | 129.89(-0.15) | 129.86 | 0.2 | | -3 | 30(-0.1) | -45 | [1] | [-8] | [-16] | 38 | -34 | DR | -0 | OpenShort | | (2) | -8 | -46 | 3 | -15 | 0.3,80 | 54 | 25 | Feb/10 | 12 | 129.18 | 128.97 | 129.52(0.09) | 130.3(0.02) | 130.08(0.03) | 130.89 | 0.4 | | -3 | 30(1.3) | 25 | [5] | [5] | [13] | 61 | 32 | UT | 0.7 | OpenLong | | (4) | 2 | 22 | 20 | 20 | 1.2,81 | 54 | | | |
26 | Feb/10 | 11 | 129.18 | 128.97 | 129.41(0.09) | 130.27(0.15) | 130.04(-0.04) | 130.41 | 0.3 | | -3 | 29(-0.3) | 5 | [5] | [4] | [4] | 35 | -15 | RG | 0.3 | Wait | | (3) | -2 | 24 | -15 | -20 | 0.9,62 | 54 | 27 | Feb/10 | 10 | 129.18 | 128.97 | 129.3(0.08) | 130.08(0.14) | 130.09(-0.06) | 129.88 | 0.2 | | -3 | 29(-0.8) | 40 | [4] | [3] | [17] | 29 | -48 | UT | -0.2 | OpenLong | | (5) | -3 | 69 | -19 | -20 | 0.5,66 | 54 | 28 | Feb/10 | 9 | 129.18 | 128.97 | 129.2(-0.02) | 129.9(-0.02) | 130.17(-0.32) | 128.38 | -0.2 | | -3 | 30(0.7) | -50 | [-1] | [-17] | [-46] | 2 | -116 | DT | -1.5 | OpenShort? | | (1) | -18 | -106 | -27 | -20 | -0.7,69 | 54 | 29 | Feb/9 | 15 | 129.74 | 128.35 | 129.23(0.07) | 129.92(0.11) | 130.59(0.05) | 130.73 | 0.2 | | -4 | 29(5.3) | -10 | [4] | [9] | [-2] | 80 | 66 | CR | 0.1 | OpenShort? | | (5) | 3 | -8 | -2 | 16 | 1.3,97 | 54 | 30 | Feb/9 | 14 | 129.74 | 128.35 | 129.14(0.08) | 129.78(0.14) | 130.53(0.03) | 130.9 | 0.2 | | -4 | 24(1.9) | 10 | [4] | [9] | [7] | 87 | 72 | RG | 0.3 | Wait | | (5) | 2 | 15 | 0 | 20 | 1.6,97 | 54 | | | |
31 | Feb/9 | 13 | 129.74 | 128.35 | 129.04(0.08) | 129.6(0.19) | 130.49(0.32) | 130.58 | 0.2 | | -4 | 22(1.2) | 15 | [4] | [26] | [2] | 82 | 122 | UT | 0.1 | OpenLong | | (4) | 18 | 3 | 0 | 11 | 1.5,94 | 54 | 32 | Feb/9 | 12 | 129.74 | 128.35 | 128.94(0.07) | 129.36(0.3) | 130.08(0.35) | 130.52 | 0.2 | | -4 | 21(1.5) | 15 | [4] | [31] | [2] | 85 | 137 | UT | 0.5 | OpenLong | | (5) | 19 | 8 | -2 | 0 | 1.7,92 | 54 | 33 | Feb/9 | 11 | 129.74 | 128.35 | 128.85(0.1) | 128.97(0.11) | 129.62(0.29) | 130.35 | 0.1 | | -4 | 19(0.8) | 30 | [6] | [23] | [9] | 86 | 93 | UT | 0.8 | HoldLong | | (4) | 16 | 3 | 22 | 20 | 1.7,93 | 54 | 34 | Feb/9 | 10 | 129.74 | 128.35 | 128.72(0.1) | 128.83(0.06) | 129.25(0.14) | 130.28 | 0.1 | | -4 | 18(0.5) | 10 | [6] | [13] | [2] | 81 | 57 | RG | 1.2 | SmallShort | | (7) | 8 | -21 | 21 | 20 | 1.8,86 | 54 | 35 | Feb/9 | 9 | 129.74 | 128.35 | 128.59(0.16) | 128.75(0.15) | 129.07(0.27) | 130.74 | 0.2 | | -4 | 18(2.5) | 50 | [9] | [24] | [43] | 91 | 82 | UT | 2 | OpenLong? | | (7) | 15 | 102 | 17 | 20 | 2.6,76 | 54 | | | |
36 | Feb/8 | 15 | 130.02 | 127.54 | 128.39(0.02) | 128.56(0.03) | 128.72(0.06) | 128.51 | -0.3 | | -10 | 15(0.9) | -40 | [1] | [4] | [2] | 21 | 5 | RG | -0.3 | Wait? | | (4) | 3 | 13 | -12 | -6 | 0.2,66 | 44 | 37 | Feb/8 | 14 | 130.02 | 127.54 | 128.37(-0.03) | 128.52(0.01) | 128.64(0.23) | 128.23 | -0.4 | | -10 | 14(-0.2) | -50 | [-2] | [13] | [-6] | 19 | 73 | RG | -0.6 | Wait | | (1) | 13 | -12 | -1 | -20 | -0.2,74 | 44 | 38 | Feb/8 | 13 | 130.02 | 127.54 | 128.41(-0.04) | 128.51(-0.02) | 128.34(-0.05) | 128.49 | -0.3 | | -10 | 15(-0.8) | -50 | [-2] | [-4] | [-7] | 39 | 36 | DT | 0.2 | OpenShort | | (-1) | -3 | -32 | 19 | 5 | 0.1,86 | 44 | 39 | Feb/8 | 12 | 130.02 | 127.54 | 128.46(-0.02) | 128.54(0.04) | 128.4(-0.02) | 129.2 | -0.2 | | -10 | 15(-0.3) | -40 | [-1] | [-0] | [8] | 56 | 74 | UR | 1.1 | SmallShort | | (-1) | -1 | 0 | 34 | 20 | 1,81 | 44 | 40 | Feb/8 | 11 | 130.02 | 127.54 | 128.46(0) | 128.49(0.02) | 128.43(0.05) | 129.2 | -0.2 | | -10 | 16(-0.3) | -15 | [0] | [3] | [19] | 23 | 72 | UR | 1 | SmallShort | | (-1) | 3 | 51 | -6 | 20 | 0.9,50 | 44 | | | |
41 | Feb/8 | 10 | 130.02 | 127.54 | 128.48(-0.09) | 128.46(-0.04) | 128.37(-0.02) | 128.08 | -0.4 | | -10 | 16(-1.5) | -50 | [-5] | [-3] | [18] | -18 | 52 | DP | -0.4 | OpenShort | | (-3) | -1 | 66 | -19 | -12 | -0.5,45 | 44 | 42 | Feb/8 | 9 | 130.02 | 127.54 | 128.59(-0.13) | 128.51(-0.16) | 128.39(-0.23) | 126.66 | -0.7 | | -10 | 17(1.4) | -50 | [-7] | [-19] | [-43] | -47 | -80 | DT | -2 | OpenShort? | | (-8) | -13 | -102 | -17 | -20 | -2.2,58 | 44 | 43 | Feb/7 | 15 | 130.37 | 127.38 | 128.76(-0.06) | 128.72(0.09) | 128.69(0.01) | 128.9 | -0.3 | | -12 | 16(-1.3) | -50 | [-3] | [1] | [-3] | 40 | 71 | RG | 0.3 | Wait? | | (-3) | 1 | -19 | 21 | -8 | 0.2,85 | 41 | 44 | Feb/7 | 14 | 130.37 | 127.38 | 128.84(-0.11) | 128.61(0.14) | 128.68(0.1) | 129.32 | -0.2 | | -12 | 17(-4.7) | -50 | [-6] | [7] | [9] | 39 | 169 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 20 | 9 | 0.5,76 | 41 | 45 | Feb/7 | 13 | 130.37 | 127.38 | 128.98(-0.09) | 128.43(0.16) | 128.55(0.01) | 128.99 | -0.3 | | -12 | 22(-2.3) | -50 | [-5] | [3] | [14] | 4 | 90 | UR | 0.4 | SmallShort | | (-7) | 1 | 39 | 5 | -2 | 0,54 | 41 | | | |
46 | Feb/7 | 12 | 130.37 | 127.38 | 129.09(-0.11) | 128.22(-0.01) | 128.54(-0.08) | 128.15 | -0.4 | | -12 | 24(-0.5) | -50 | [-6] | [-7] | [1] | -22 | 17 | DP | -0.3 | OpenShort | | (-8) | -5 | 3 | 0 | -4 | -0.8,48 | 41 | 47 | Feb/7 | 11 | 130.37 | 127.38 | 129.23(-0.09) | 128.23(-0.06) | 128.64(-0.09) | 128.09 | -0.4 | | -12 | 25(0.1) | -50 | [-5] | [-9] | [-12] | -22 | -25 | DT | -0.4 | OpenShort | | (-6) | -5 | -35 | -2 | 6 | -0.9,51 | 41 | 48 | Feb/7 | 10 | 130.37 | 127.38 | 129.34(-0.04) | 128.31(-0.04) | 128.76(0.21) | 128.86 | -0.3 | | -12 | 25(-0.2) | -45 | [-2] | [9] | [6] | -10 | 48 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | -3 | 20 | -0.4,50 | 41 | 49 | Feb/7 | 9 | 130.37 | 127.38 | 129.39(-0.06) | 128.36(-0.09) | 128.49(0.12) | 128.64 | -0.3 | | -12 | 25(0.3) | -50 | [-3] | [2] | [-5] | -23 | 27 | RG | 0.1 | Wait? | | (-3) | 7 | -18 | -8 | 20 | -0.6,42 | 41 | 50 | Feb/4 | 15 | 130.77 | 127.47 | 129.47(-0.04) | 128.47(-0.02) | 128.34(0.34) | 129.04 | -0.3 | | -14 | 25(0.3) | -30 | [-2] | [18] | [10] | -17 | 89 | UR | 0.6 | SmallShort? | | (-2) | 19 | 23 | -6 | 20 | -0.3,41 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|