|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $131.9200 One month high (close): $151.6950
CPRT Daily Change: -0.86% Daily StdDev 1.57% CPRT EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $131.92(-0.86%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 142.44 | 137.32 | 134.25(-0.17) | 133.54(-0.04) | 133.56(-0.06) | 133.01 | -1.5 | | -24 | 17(-3.2) | -50 | [-11] | [-14] | [-7] | -63 | 57 | DT | -0.5 | OpenShort? | | (-9) | -4 | -12 | -10 | -17 | -1.2,17 | 19 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.54(hourly_sma_10 0.4%) 134.25(hourly_sma_20 0.93%) 137.32(daily_ema_10 3.24%) 142.44(daily_ema_20 7.09%)
|
| | | 2 | Jan/19 | 14 | 142.44 | 137.32 | 134.48(-0.22) | 133.6(-0.04) | 133.64(0.07) | 133.25 | -1.5 | | -24 | 20(-5.7) | -50 | [-14] | [-6] | [-5] | -50 | 133 | DT | -0.3 | OpenShort | | (-12) | 5 | -15 | 2 | -8 | -1,25 | 19 | | 3 | Jan/19 | 13 | 142.44 | 137.32 | 134.78(-0.24) | 133.66(-0.06) | 133.55(0.02) | 133.54 | -1.4 | | -24 | 26(-5.2) | -50 | [-15] | [-10] | [-10] | -41 | 141 | DT | -0 | OpenShort | | (-15) | 1 | -36 | 9 | 6 | -0.8,29 | 19 | | 4 | Jan/19 | 12 | 142.44 | 137.32 | 135.11(-0.18) | 133.74(0.01) | 133.52(0.04) | 134.27 | -1.3 | | -24 | 31(-3.5) | -50 | [-12] | [-6] | [14] | -32 | 119 | DP | 0.4 | OpenShort | | (-15) | 3 | 27 | 17 | 20 | -0.4,28 | 19 | | 5 | Jan/19 | 11 | 142.44 | 137.32 | 135.36(-0.17) | 133.73(-0.21) | 133.46(-0.04) | 133.73 | -1.4 | | -24 | 34(-0.9) | -50 | [-11] | [-18] | [10] | -55 | 31 | DP | 0.1 | OpenShort | | (-15) | -3 | 14 | 8 | 20 | -0.8,15 | 19 | | | | |
| 6 | Jan/19 | 10 | 142.44 | 137.32 | 135.59(-0.16) | 134.01(-0.15) | 133.51(0.04) | 133.46 | -1.4 | | -24 | 35(-1) | -50 | [-10] | [-11] | [13] | -69 | -0 | DP | -0 | OpenShort | | (-12) | 3 | 36 | 1 | 7 | -1,6 | 19 | | 7 | Jan/19 | 9 | 142.44 | 137.32 | 135.81(-0.24) | 134.21(-0.2) | 133.45(-0.24) | 132.76 | -1.6 | | -24 | 36(1.2) | -50 | [-15] | [-31] | [-13] | -82 | -50 | DT | -0.3 | OpenShort? | | (-15) | -15 | -28 | -1 | -20 | -1.4,3 | 19 | | 8 | Jan/18 | 15 | 143.01 | 138.72 | 136.14(-0.27) | 134.48(-0.1) | 133.77(-0.14) | 133.3 | -1.7 | | -20 | 35(-5.6) | -50 | [-17] | [-22] | [-16] | -79 | 12 | DT | -0.2 | HoldShort? | | (-14) | -9 | -41 | 3 | -20 | -1.3,4 | 23 | | 9 | Jan/18 | 14 | 143.01 | 138.72 | 136.51(-0.23) | 134.61(-0.08) | 133.96(-0.03) | 134.12 | -1.6 | | -20 | 41(-1.3) | -50 | [-15] | [-14] | [3] | -71 | 29 | DP | 0.1 | OpenShort | | (-18) | -2 | 9 | 6 | -8 | -1,4 | 23 | | 10 | Jan/18 | 13 | 143.01 | 138.72 | 136.82(-0.25) | 134.72(-0.18) | 134(-0.39) | 133.94 | -1.6 | | -20 | 42(-0.8) | -50 | [-16] | [-40] | [5] | -78 | -66 | DP | -0 | OpenShort | | (-17) | -25 | 15 | 0 | -5 | -1.2,2 | 23 | | | | |
| 11 | Jan/18 | 12 | 143.01 | 138.72 | 137.16(-0.27) | 134.96(-0.3) | 134.52(-0.33) | 133.65 | -1.7 | | -20 | 43(-0.1) | -50 | [-17] | [-41] | [-4] | -88 | -82 | DT | -0.4 | HoldShort | | (-18) | -21 | -9 | -4 | -5 | -1.5,0 | 23 | | 12 | Jan/18 | 11 | 143.01 | 138.72 | 137.53(-0.28) | 135.36(-0.41) | 134.97(-0.17) | 133.82 | -1.6 | | -20 | 43(0.5) | -50 | [-18] | [-34] | [-10] | -88 | -46 | DT | -0.5 | HoldShort | | (-19) | -11 | -25 | -11 | 4 | -1.5,0 | 23 | | 13 | Jan/18 | 10 | 143.01 | 138.72 | 137.91(-0.23) | 135.92(-0.42) | 135.2(-0.09) | 134.32 | -1.5 | | -20 | 42(1.8) | -50 | [-15] | [-28] | [1] | -78 | -65 | DP | -0.4 | OpenShort | | (-18) | -6 | 1 | -1 | 7 | -1.5,10 | 23 | | 14 | Jan/18 | 9 | 143.01 | 138.72 | 138.23(-0.2) | 136.49(-0.36) | 135.32(-0.08) | 134.29 | -1.5 | | -20 | 41(2.2) | -50 | [-13] | [-25] | [-38] | -76 | -121 | DT | -0.5 | OpenShort? | | (-16) | -5 | -110 | 7 | -20 | -1.7,17 | 23 | | 15 | Jan/14 | 15 | 143.57 | 140.11 | 138.51(-0.13) | 136.99(-0.12) | 135.43(0.03) | 136.52 | -1.4 | | -18 | 38(-4.4) | -50 | [-8] | [-10] | [12] | -56 | -10 | DP | 0.5 | OpenShort? | | (-10) | 2 | 30 | 16 | -1 | -0.9,17 | 29 | | | | |
| 16 | Jan/14 | 14 | 143.57 | 140.11 | 138.69(-0.05) | 137.16(-0.17) | 135.39(-0.24) | 135.92 | -1.5 | | -18 | 43(1.2) | -35 | [-3] | [-28] | [17] | -76 | -210 | DP | 0.2 | OpenShort | | (-11) | -16 | 53 | 9 | -20 | -1.3,7 | 29 | | 17 | Jan/14 | 13 | 143.57 | 140.11 | 138.76(-0.08) | 137.4(-0.29) | 135.72(-0.67) | 134.86 | -1.7 | | -18 | 42(3.4) | -50 | [-5] | [-60] | [-5] | -97 | -364 | DT | -0.4 | OpenShort | | (-7) | -44 | 7 | -8 | -20 | -1.9,1 | 29 | | 18 | Jan/14 | 12 | 143.57 | 140.11 | 138.87(-0.06) | 137.8(-0.43) | 136.64(-0.75) | 134.73 | -1.8 | | -18 | 38(2.8) | -50 | [-4] | [-69] | [-17] | -105 | -423 | DT | -1 | HoldShort | | (-6) | -49 | -22 | -25 | -20 | -2.2,0 | 29 | | 19 | Jan/14 | 11 | 143.57 | 140.11 | 138.95(-0.02) | 138.4(-0.38) | 137.67(-0.65) | 135.17 | -1.7 | | -18 | 35(1.5) | -50 | [-1] | [-61] | [-32] | -103 | -408 | DT | -1.4 | HoldShort | | (-3) | -42 | -56 | -39 | -20 | -2.1,0 | 29 | | 20 | Jan/14 | 10 | 143.57 | 140.11 | 138.98(0.05) | 138.93(-0.29) | 138.57(-0.22) | 136.3 | -1.5 | | -18 | 34(-2.5) | -50 | [3] | [-29] | [-33] | -74 | -291 | DR | -1.3 | OpenShort | | (1) | -14 | -68 | -32 | -20 | -1.6,16 | 29 | | | | |
| 21 | Jan/14 | 9 | 143.57 | 140.11 | 138.91(0.12) | 139.34(-0.26) | 138.88(-0.15) | 137.67 | -1.2 | | -18 | 36(-5.5) | -50 | [8] | [-22] | [-31] | -30 | -241 | DR | -0.7 | OpenShort? | | (7) | -10 | -79 | -15 | -20 | -0.7,38 | 29 | | 22 | Jan/13 | 15 | 144.09 | 141.54 | 138.74(0.18) | 139.71(-0.14) | 139.09(0.09) | 139.3 | -1 | | -15 | 42(-6.3) | -10 | [12] | [-1] | [-9] | 13 | -112 | DR | 0.1 | OpenShort? | | (13) | 6 | -30 | 3 | 9 | 0.3,55 | 37 | | 23 | Jan/13 | 14 | 144.09 | 141.54 | 138.49(0.19) | 139.91(-0.03) | 138.96(-0.11) | 139.92 | -0.9 | | -15 | 48(-2.1) | -5 | [12] | [-10] | [7] | 22 | -101 | RG | 0.4 | Wait | | (15) | -7 | 20 | -0 | 8 | 0.6,57 | 37 | | 24 | Jan/13 | 13 | 144.09 | 141.54 | 138.23(0.18) | 139.95(-0.05) | 139.11(-0.11) | 139.5 | -1 | | -15 | 50(-2.5) | 15 | [11] | [-11] | [19] | 14 | -102 | RG | 0.2 | Wait | | (12) | -7 | 63 | -8 | -13 | 0.5,51 | 37 | | 25 | Jan/13 | 12 | 144.09 | 141.54 | 137.98(0.16) | 140.02(-0.13) | 139.26(-0.36) | 138.22 | -1.2 | | -15 | 53(-3.3) | -40 | [10] | [-29] | [-12] | 5 | -214 | DR | -0.4 | OpenShort | | (10) | -23 | -9 | -22 | -20 | 0.1,52 | 37 | | | | |
| 26 | Jan/13 | 11 | 144.09 | 141.54 | 137.76(0.16) | 140.2(0.04) | 139.77(-0.43) | 138.41 | -1.2 | | -15 | 56(-3) | -45 | [10] | [-28] | [-17] | 23 | -200 | DR | -0.5 | OpenShort | | (12) | -27 | -17 | -16 | -20 | 0.2,68 | 37 | | 27 | Jan/13 | 10 | 144.09 | 141.54 | 137.54(0.17) | 140.14(0.13) | 140.37(-0.36) | 138.75 | -1.1 | | -15 | 59(-1.5) | -50 | [11] | [-21] | [-42] | 39 | -153 | DR | -0.6 | OpenShort | | (13) | -23 | -96 | -14 | -20 | 0.4,79 | 37 | | 28 | Jan/13 | 9 | 144.09 | 141.54 | 137.31(0.26) | 139.96(0.34) | 140.88(0.08) | 140.75 | -0.7 | | -15 | 61(0.4) | 0 | [16] | [15] | [3] | 70 | 25 | RG | -0 | Wait? | | (17) | 5 | 20 | -8 | -20 | 1.2,90 | 37 | | 29 | Jan/12 | 15 | 144.62 | 142.73 | 136.95(0.21) | 139.48(0.32) | 140.77(-0.01) | 140.34 | -0.9 | | -10 | 60(0.2) | -30 | [13] | [9] | [-10] | 71 | 52 | CR | -0.2 | HoldShort? | | (18) | -1 | -18 | -11 | -20 | 1.2,91 | 43 | | 30 | Jan/12 | 14 | 144.62 | 142.73 | 136.66(0.15) | 139.04(0.4) | 140.78(0.1) | 140.72 | -0.8 | | -10 | 60(3.4) | -25 | [9] | [17] | [-7] | 81 | 185 | CR | -0 | OpenShort | | (16) | 6 | -18 | -6 | 0 | 1.4,96 | 43 | | | | |
| 31 | Jan/12 | 13 | 144.62 | 142.73 | 136.45(0.15) | 138.48(0.52) | 140.64(0.53) | 141.09 | -0.8 | | -10 | 57(4.7) | 10 | [9] | [48] | [-3] | 94 | 324 | CR | 0.2 | OpenShort | | (12) | 33 | -12 | -3 | 20 | 1.8,99 | 43 | | 32 | Jan/12 | 12 | 144.62 | 142.73 | 136.25(0.14) | 137.77(0.52) | 139.9(0.65) | 141.35 | -0.7 | | -10 | 52(6) | 20 | [9] | [56] | [20] | 103 | 391 | UT | 0.6 | HoldLong | | (11) | 41 | 45 | -2 | 20 | 2.1,100 | 43 | | 33 | Jan/12 | 11 | 144.62 | 142.73 | 136.06(0.07) | 137.06(0.39) | 139(0.56) | 140.42 | -0.9 | | -10 | 46(3.1) | -5 | [4] | [45] | [11] | 100 | 385 | RG | 0.7 | Wait | | (7) | 35 | 8 | 13 | 20 | 2,100 | 43 | | 34 | Jan/12 | 10 | 144.62 | 142.73 | 135.97(0.1) | 136.53(0.45) | 138.23(0.71) | 140.25 | -0.9 | | -10 | 43(5.1) | 5 | [6] | [57] | [15] | 103 | 383 | RG | 1 | SmallShort | | (5) | 45 | 9 | 23 | 20 | 2.1,100 | 43 | | 35 | Jan/12 | 9 | 144.62 | 142.73 | 135.83(0.04) | 135.92(0.45) | 137.26(0.7) | 140.05 | -1 | | -10 | 38(2.3) | -15 | [3] | [55] | [57] | 108 | 436 | RG | 1.6 | SmallShort? | | (5) | 44 | 127 | 36 | 20 | 2.4,98 | 43 | | | | |
| 36 | Jan/11 | 15 | 144.94 | 143.69 | 135.77(-0.09) | 135.31(0.27) | 136.31(0.5) | 137.46 | -1.6 | | -10 | 35(-4.5) | -40 | [-6] | [34] | [17] | 61 | 321 | UR | 0.7 | SmallShort? | | (-3) | 31 | 23 | 29 | 20 | 1,86 | 42 | | 37 | Jan/11 | 14 | 144.94 | 143.69 | 135.89(-0.17) | 134.94(0.2) | 135.63(0.39) | 136.99 | -1.7 | | -10 | 40(-8.4) | -50 | [-11] | [24] | [22] | 35 | 332 | UR | 0.7 | SmallShort | | (-7) | 25 | 38 | 27 | 20 | 0.6,70 | 42 | | 38 | Jan/11 | 13 | 144.94 | 143.69 | 136.12(-0.22) | 134.67(0.19) | 135.1(0.2) | 136.23 | -1.9 | | -10 | 48(-7.6) | -50 | [-14] | [11] | [14] | 1 | 265 | UR | 0.5 | SmallShort | | (-14) | 13 | 23 | 21 | 20 | 0,51 | 42 | | 39 | Jan/11 | 12 | 144.94 | 143.69 | 136.42(-0.22) | 134.41(0.11) | 134.83(0.21) | 135.77 | -2 | | -10 | 56(-5.7) | -50 | [-14] | [9] | [16] | -27 | 207 | UR | 0.4 | SmallShort | | (-16) | 13 | 30 | 12 | 20 | -0.3,31 | 42 | | 40 | Jan/11 | 11 | 144.94 | 143.69 | 136.72(-0.26) | 134.26(-0.12) | 134.55(0.16) | 135.17 | -2.1 | | -10 | 62(-4.3) | -50 | [-17] | [-2] | [26] | -45 | 174 | DP | 0.2 | OpenShort | | (-18) | 10 | 58 | 6 | 20 | -0.5,18 | 42 | | | | |
| 41 | Jan/11 | 10 | 144.94 | 143.69 | 137.08(-0.26) | 134.42(-0.25) | 134.33(0.01) | 134.02 | -2.4 | | -10 | 66(-0.5) | -50 | [-17] | [-16] | [-3] | -63 | 29 | DT | -0.1 | OpenShort | | (-21) | 1 | -19 | 4 | 20 | -1,12 | 42 | | 42 | Jan/11 | 9 | 144.94 | 143.69 | 137.44(-0.23) | 134.76(-0.21) | 134.31(0.09) | 134.39 | -2.3 | | -10 | 66(-1) | -50 | [-15] | [-9] | [-3] | -62 | 17 | DT | 0 | OpenShort? | | (-17) | 6 | -22 | 7 | 20 | -1,13 | 42 | | 43 | Jan/10 | 15 | 145.37 | 144.88 | 137.76(-0.25) | 135.05(-0.27) | 134.19(0.14) | 134.84 | -2.4 | | -10 | 67(-4.7) | -50 | [-16] | [-9] | [11] | -62 | 58 | DP | 0.2 | OpenShort? | | (-16) | 9 | 18 | 9 | 20 | -0.9,11 | 42 | | 44 | Jan/10 | 14 | 145.37 | 144.88 | 138.1(-0.25) | 135.41(-0.23) | 134(0.04) | 134.49 | -2.5 | | -10 | 72(0.1) | -50 | [-16] | [-14] | [12] | -75 | -13 | DP | 0.2 | OpenShort | | (-18) | 3 | 33 | 5 | 4 | -1.2,5 | 42 | | 45 | Jan/10 | 13 | 145.37 | 144.88 | 138.45(-0.34) | 135.72(-0.38) | 133.95(-0.43) | 133.83 | -2.7 | | -10 | 72(1.1) | -50 | [-22] | [-51] | [2] | -84 | -110 | DP | -0 | OpenShort | | (-20) | -28 | 7 | 6 | -20 | -1.5,4 | 42 | | | | |
| 46 | Jan/10 | 12 | 145.37 | 144.88 | 138.92(-0.38) | 136.24(-0.44) | 134.53(-0.51) | 133.68 | -2.7 | | -10 | 71(0.9) | -50 | [-24] | [-58] | [-13] | -90 | -140 | DT | -0.3 | HoldShort | | (-24) | -33 | -31 | 5 | -20 | -1.7,3 | 42 | | 47 | Jan/10 | 11 | 145.37 | 144.88 | 139.45(-0.36) | 136.84(-0.54) | 135.22(-0.52) | 134.3 | -2.6 | | -10 | 70(1.1) | -50 | [-23] | [-62] | [10] | -90 | -151 | DP | -0.3 | OpenShort | | (-25) | -33 | 34 | 1 | -14 | -1.7,3 | 42 | | 48 | Jan/10 | 10 | 145.37 | 144.88 | 139.96(-0.42) | 137.58(-0.61) | 135.92(-0.67) | 133.63 | -2.7 | | -10 | 69(3.4) | -50 | [-27] | [-75] | [-24] | -103 | -210 | DT | -0.8 | HoldShort | | (-28) | -43 | -39 | -34 | -20 | -2.1,0 | 42 | | 49 | Jan/10 | 9 | 145.37 | 144.88 | 140.55(-0.38) | 138.43(-0.54) | 136.83(-0.49) | 134.4 | -2.5 | | -10 | 65(4.7) | -50 | [-24] | [-60] | [-49] | -105 | -194 | DT | -0.9 | HoldShort? | | (-28) | -31 | -107 | -35 | -20 | -2.2,0 | 42 | | 50 | Jan/7 | 15 | 146.08 | 146.23 | 141.09(-0.3) | 139.18(-0.4) | 137.5(-0.34) | 136.57 | -2.5 | | -7 | 61(-6.5) | -50 | [-19] | [-44] | [-19] | -93 | -116 | DT | -0.4 | HoldShort? | | (-22) | -22 | -30 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|