CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $141.9600 One month high (close): $151.1200

CPRT Daily Change: 0.14% Daily StdDev 1.48% CPRT EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $151.12(0.14%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	147.26	146.87	150.63(0.08)	151.42(0.11)	151.92(0.07)	151.66	1.7	3	36(-0.5)	30	[5]	[11]	[-7]	64	-5	CR	-0.3	HoldShort?	(4)	5	-11	-13	-8	1.1,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.42(hourly_sma_10 -0.16%) 150.63(hourly_sma_20 -0.68%) 147.26(daily_ema_20 -2.9%) 146.87(daily_ema_10 -3.16%) Resistance Levels:

2	Dec/30	14	147.26	146.87	150.51(0.12)	151.26(0.12)	151.82(0.12)	151.97	1.8	3	36(-1.7)	45	[8]	[16]	[-2]	85	-9	CR	0.2	OpenShort	(5)	8	-5	-3	8	1.6,95	54
3	Dec/30	13	147.26	146.87	150.33(0.14)	151.08(0.11)	151.64(0.16)	152.11	1.9	3	38(-1.2)	50	[10]	[18]	[1]	93	-1	UT	0.5	HoldLong	(7)	11	-5	3	20	1.8,98	54
4	Dec/30	12	147.26	146.87	150.12(0.15)	150.91(0.12)	151.4(0.21)	152.25	1.9	3	39(0.8)	50	[10]	[22]	[12]	103	23	UT	0.8	CloseLong	(8)	14	24	5	20	2.1,100	54
5	Dec/30	11	147.26	146.87	149.9(0.12)	150.73(0.13)	151.09(0.13)	151.6	1.7	3	38(-0.6)	50	[8]	[17]	[7]	93	5	UT	0.5	HoldLong	(7)	9	17	2	13	1.7,100	54

6	Dec/30	10	147.26	146.87	149.72(0.11)	150.53(0.09)	150.9(0.11)	151.14	1.5	3	39(-1.4)	40	[7]	[14]	[1]	85	-10	UT	0.2	HoldLong	(6)	7	1	2	4	1.4,100	54
7	Dec/30	9	147.26	146.87	149.56(0.11)	150.39(0.11)	150.73(0.14)	151.13	1.5	3	40(1)	50	[7]	[16]	[4]	88	11	UT	0.4	HoldLong?	(7)	10	7	3	14	1.5,100	54
8	Dec/29	15	146.83	146.59	149.4(0.12)	150.22(0.1)	150.52(0.07)	150.94	1.6	3	39(-0.5)	50	[8]	[12]	[5]	88	-23	UT	0.4	HoldLong?	(6)	5	10	6	13	1.5,100	50
9	Dec/29	14	146.83	146.59	149.22(0.13)	150.07(0.08)	150.42(0.03)	150.67	1.5	3	40(-3.1)	40	[9]	[8]	[0]	80	-46	UT	0.2	HoldLong	(6)	2	-1	0	8	1.4,95	50
10	Dec/29	13	146.83	146.59	149.02(0.13)	149.95(0.08)	150.37(0.15)	150.69	1.5	3	43(-1.3)	50	[9]	[16]	[8]	80	-0	UT	0.3	HoldLong	(8)	10	22	-3	19	1.5,92	50

11	Dec/29	12	146.83	146.59	148.82(0.11)	149.83(0.05)	150.14(0.07)	150.1	1.2	3	44(-2.3)	50	[7]	[10]	[-2]	70	-19	CR	-0	HoldShort	(6)	5	-4	-8	2	1.1,92	50
12	Dec/29	11	146.83	146.59	148.65(0.12)	149.75(0.13)	150.04(0.09)	150.21	1.3	3	47(-0.3)	40	[8]	[14]	[-4]	80	-16	CR	0.1	OpenShort	(7)	6	-10	-1	-6	1.3,97	50
13	Dec/29	10	146.83	146.59	148.47(0.13)	149.56(0.17)	149.9(0.15)	150.48	1.4	3	47(1.6)	50	[9]	[19]	[2]	90	30	UT	0.5	OpenLong	(7)	10	3	2	9	1.6,100	50
14	Dec/29	9	146.83	146.59	148.28(0.13)	149.3(0.15)	149.68(0.11)	150.41	1.4	3	45(1)	50	[9]	[16]	[12]	94	17	UT	0.6	HoldLong?	(7)	7	31	3	17	1.8,99	50
15	Dec/28	15	146.54	146.15	148.09(0.11)	149.08(0.11)	149.68(0)	149.58	1.2	1	44(-3.8)	25	[7]	[7]	[1]	82	-30	UT	0.1	HoldLong?	(6)	0	2	-1	0	1.3,99	46

16	Dec/28	14	146.54	146.15	147.92(0.16)	148.91(0.11)	149.52(0.04)	149.52	1.2	1	48(-3.7)	40	[11]	[10]	[-1]	83	-68	CR	0	OpenShort	(7)	3	-3	-2	4	1.4,98	46
17	Dec/28	13	146.54	146.15	147.69(0.17)	148.74(0.11)	149.46(0.16)	149.59	1.2	1	52(-3.7)	50	[11]	[18]	[3]	86	-23	UT	0.1	HoldLong	(9)	11	5	-3	18	1.5,98	46
18	Dec/28	12	146.54	146.15	147.44(0.17)	148.58(0.15)	149.22(0.21)	149.46	1.2	1	55(-1.8)	50	[11]	[23]	[1]	86	1	UT	0.2	HoldLong	(10)	14	1	-3	10	1.5,98	46
19	Dec/28	11	146.54	146.15	147.19(0.17)	148.36(0.18)	148.91(0.19)	149.45	1.2	1	57(-1.5)	50	[11]	[23]	[-0]	89	6	UT	0.4	HoldLong	(10)	13	-4	1	11	1.6,99	46
20	Dec/28	10	146.54	146.15	146.94(0.18)	148.09(0.2)	148.63(0.24)	149.55	1.2	1	59(1.6)	50	[12]	[27]	[7]	95	38	UT	0.6	OpenLong	(10)	16	11	5	20	1.8,100	46

21	Dec/28	9	146.54	146.15	146.68(0.16)	147.8(0.17)	148.27(0.17)	149.27	1.1	1	57(1.6)	50	[11]	[21]	[14]	95	39	UT	0.7	OpenLong?	(10)	11	34	4	20	1.8,100	46
22	Dec/27	15	146.44	145.72	146.45(0.11)	147.55(0.12)	148.02(0.05)	148.38	0.8	-1	56(0.5)	30	[7]	[9]	[6]	85	14	UT	0.3	HoldLong?	(8)	3	15	1	15	1.4,100	55
23	Dec/27	14	146.44	145.72	146.29(0.16)	147.38(0.08)	147.94(0.08)	147.99	0.6	-1	55(-3.6)	35	[10]	[10]	[1]	81	-38	UT	0	HoldLong	(6)	5	1	-3	12	1.3,98	55
24	Dec/27	13	146.44	145.72	146.06(0.16)	147.26(0.12)	147.82(0.19)	147.98	0.6	-1	59(-2.1)	45	[10]	[19]	[2]	82	2	UT	0.1	HoldLong	(10)	12	4	-4	11	1.4,97	55
25	Dec/27	12	146.44	145.72	145.82(0.14)	147.09(0.11)	147.54(0.14)	147.86	0.6	-1	61(-0.3)	30	[9]	[15]	[0]	83	21	UT	0.2	HoldLong	(9)	9	-1	-2	11	1.4,98	55

26	Dec/27	11	146.44	145.72	145.61(0.14)	146.93(0.2)	147.34(0.19)	147.89	0.6	-1	61(1.9)	35	[9]	[21]	[-1]	89	55	CR	0.4	OpenShort	(9)	12	-4	3	5	1.6,99	55
27	Dec/27	10	146.44	145.72	145.4(0.16)	146.64(0.23)	147.06(0.16)	148.01	0.7	-1	59(2.4)	50	[10]	[20]	[10]	94	43	UT	0.7	OpenLong	(9)	10	25	3	16	1.8,99	55
28	Dec/27	9	146.44	145.72	145.17(0.17)	146.3(0.18)	146.82(0.08)	147.35	0.4	-1	57(-0.5)	50	[11]	[14]	[10]	89	-19	UT	0.4	HoldLong?	(8)	5	26	1	11	1.6,99	55
29	Dec/23	15	146.3	145.72	144.93(0.14)	146.03(0.16)	146.7(0.03)	146.68	0.2	-3	57(-2.4)	15	[9]	[9]	[-2]	80	-30	CR	-0	OpenShort?	(8)	2	-3	-3	-3	1.3,97	52
30	Dec/23	14	146.3	145.72	144.73(0.17)	145.8(0.17)	146.65(0.1)	146.76	0.2	-3	60(-1.9)	35	[11]	[14]	[3]	86	-24	UT	0.1	HoldLong	(8)	6	7	-3	12	1.5,98	52

31	Dec/23	13	146.3	145.72	144.48(0.18)	145.55(0.14)	146.51(0.2)	146.57	0.1	-3	62(-3.9)	35	[11]	[19]	[-1]	86	-6	CR	0	OpenShort	(10)	13	-6	-1	14	1.5,98	52
32	Dec/23	12	146.3	145.72	144.22(0.22)	145.35(0.1)	146.22(0.31)	146.73	0.2	-3	65(-2.9)	50	[14]	[26]	[4]	90	10	UT	0.3	HoldLong	(11)	20	0	2	20	1.6,100	52
33	Dec/23	11	146.3	145.72	143.91(0.22)	145.2(0.23)	145.77(0.28)	146.73	0.2	-3	68(-2.3)	50	[14]	[28]	[7]	95	31	UT	0.6	HoldLong	(13)	18	11	10	20	1.8,100	52
34	Dec/23	10	146.3	145.72	143.59(0.25)	144.87(0.23)	145.36(0.3)	146.44	0.1	-3	71(-4)	50	[16]	[30]	[8]	90	2	UT	0.7	HoldLong	(12)	19	12	10	20	1.7,97	52
35	Dec/23	9	146.3	145.72	143.23(0.21)	144.54(0.17)	144.92(0.23)	146.14	-0.1	-3	75(-0.1)	50	[13]	[23]	[19]	84	27	UT	0.7	HoldLong?	(14)	15	43	8	20	1.7,91	52

36	Dec/22	15	146.38	145.86	142.93(0.13)	144.29(0.09)	144.59(0.08)	145.03	-0.6	-4	75(2.8)	20	[8]	[9]	[8]	65	27	UT	0.3	OpenLong?	(10)	5	17	3	17	1.2,85	48
37	Dec/22	14	146.38	145.86	142.74(0.01)	144.16(0.09)	144.47(-0.11)	144.6	-0.7	-4	72(0.5)	-45	[1]	[-5]	[-0]	59	89	RG	0.1	Wait	(7)	-7	-1	-2	1	1.1,81	48
38	Dec/22	13	146.38	145.86	142.73(-0.01)	144.03(0.14)	144.63(0.17)	144.61	-0.7	-4	71(-0.4)	-30	[-1]	[14]	[3]	60	189	UR	-0	SmallShort	(1)	11	10	-2	-1	1.1,82	48
39	Dec/22	12	146.38	145.86	142.73(0)	143.83(0.11)	144.38(0.15)	144.35	-0.9	-4	72(-0.1)	-40	[0]	[12]	[-2]	56	153	CR	-0	HoldShort	(-1)	9	-2	-6	0	0.9,83	48
40	Dec/22	11	146.38	145.86	142.74(0.04)	143.67(0.19)	144.17(0.13)	144.4	-0.8	-4	72(1.8)	-15	[3]	[13]	[1]	64	111	RG	0.1	Wait	(0)	8	-2	7	-1	1,89	48

41	Dec/22	10	146.38	145.86	142.68(-0.01)	143.4(0.2)	143.98(0.08)	144.45	-0.8	-4	70(-0.5)	-50	[-1]	[10]	[-10]	67	154	RG	0.3	Wait	(2)	5	-35	10	3	1.1,89	48
42	Dec/22	9	146.38	145.86	142.69(0.05)	143.11(0.35)	143.87(0.31)	145.36	-0.4	-4	71(3.8)	20	[3]	[30]	[31]	74	222	UT	0.9	OpenLong?	(2)	20	78	12	20	1.6,84	48
43	Dec/21	15	146.53	146.27	142.62(-0.03)	142.61(0.21)	143.42(0.1)	143.37	-1.3	-4	67(-0.6)	-30	[-2]	[10]	[1]	44	112	UR	-0	SmallShort?	(-2)	6	4	4	-9	0.5,81	54
44	Dec/21	14	146.53	146.27	142.66(-0.11)	142.31(0.27)	143.28(0.08)	143.25	-1.4	-4	67(-7.2)	-50	[-7]	[10]	[-4]	38	184	RG	-0	Wait	(-2)	5	-12	7	-8	0.4,78	54
45	Dec/21	13	146.53	146.27	142.81(-0.1)	141.92(0.25)	143.17(0.25)	143.57	-1.2	-4	75(-6.8)	-40	[-6]	[20]	[4]	37	230	UR	0.2	SmallShort	(-6)	16	-3	14	20	0.4,77	54

46	Dec/21	12	146.53	146.27	142.95(-0.13)	141.57(0.18)	142.82(0.34)	143.64	-1.2	-4	81(-9.2)	-35	[-8]	[23]	[13]	31	289	UR	0.4	SmallShort	(-6)	21	13	17	20	0.4,71	54
47	Dec/21	11	146.53	146.27	143.13(-0.15)	141.32(-0.08)	142.33(0.38)	143.3	-1.3	-4	91(-8.2)	-20	[-9]	[17]	[21]	18	281	UR	0.4	SmallShort	(-8)	24	26	19	20	0.1,65	54
48	Dec/21	10	146.53	146.27	143.35(-0.18)	141.43(-0.15)	141.79(0.32)	142.65	-1.6	-4	99(-8.2)	-40	[-11]	[10]	[7]	-5	238	UR	0.4	SmallShort	(-10)	20	0	-2	20	-0.3,53	54
49	Dec/21	9	146.53	146.27	143.61(-0.22)	141.64(-0.12)	141.34(0.48)	142.65	-1.6	-4	107(-9.6)	-15	[-14]	[20]	[16]	-19	307	UR	0.5	SmallShort?	(-11)	30	31	-6	20	-0.4,41	54
50	Dec/20	15	146.7	146.98	143.92(-0.24)	141.81(-0.11)	140.67(0.26)	141.87	-2.1	-4	117(-12.7)	-30	[-15]	[7]	[8]	-39	196	UR	0.4	SmallShort?	(-15)	16	25	-13	20	-0.7,29	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI