|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $146.3800 One month high (close): $159.2050
CPRT Daily Change: 1.41% Daily StdDev 1.65% CPRT EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $148.45(1.41%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 153.83 | 153.5 | 150(-0.23) | 147.82(0.02) | 147.94(0.03) | 148.26 | -2 | | -4 | 94(-7.3) | -35 | [-14] | [-3] | [11] | -51 | 102 | DP | 0.1 | OpenShort? | | (-15) | 2 | 26 | 4 | 16 | -0.7,17 | 37 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.82(weak_hourly_sma_10 -0.3%)
Resistance Levels: 150(hourly_sma_20 1.17%) 153.5(daily_ema_10 3.53%) 153.83(daily_ema_20 3.76%)
|
| | | 2 | Nov/23 | 14 | 153.83 | 153.5 | 150.34(-0.28) | 147.79(-0.12) | 147.9(-0.11) | 147.67 | -2.2 | | -4 | 102(-6.4) | -50 | [-17] | [-17] | [-3] | -60 | 56 | DT | -0.1 | OpenShort | | (-18) | -7 | -16 | 2 | 18 | -0.9,13 | 37 | | 3 | Nov/23 | 13 | 153.83 | 153.5 | 150.76(-0.26) | 147.97(-0.21) | 148.06(0.11) | 148.02 | -2.1 | | -4 | 108(-4.8) | -50 | [-16] | [-6] | [5] | -60 | 89 | DP | -0 | OpenShort | | (-18) | 7 | 3 | 3 | 20 | -0.9,13 | 37 | | 4 | Nov/23 | 12 | 153.83 | 153.5 | 151.16(-0.26) | 148.28(-0.26) | 147.89(0.12) | 147.96 | -2.1 | | -4 | 113(-2.9) | -45 | [-16] | [-7] | [6] | -62 | 61 | DP | 0 | OpenShort | | (-18) | 7 | 7 | 4 | 20 | -1,13 | 37 | | 5 | Nov/23 | 11 | 153.83 | 153.5 | 151.55(-0.28) | 148.66(-0.36) | 147.71(-0.01) | 147.8 | -2.2 | | -4 | 116(-0.7) | -50 | [-17] | [-18] | [-1] | -66 | 10 | DT | 0 | OpenShort | | (-19) | -1 | -16 | 10 | 20 | -1.2,14 | 37 | | | | |
| 6 | Nov/23 | 10 | 153.83 | 153.5 | 151.98(-0.2) | 149.19(-0.3) | 147.73(0.12) | 148.15 | -2.1 | | -4 | 116(0.1) | -50 | [-12] | [-7] | [0] | -69 | -36 | DT | 0.1 | OpenShort | | (-18) | 7 | -11 | 11 | 20 | -1.2,11 | 37 | | 7 | Nov/23 | 9 | 153.83 | 153.5 | 152.29(-0.22) | 149.64(-0.35) | 147.55(-0.22) | 148.4 | -2 | | -4 | 116(5.5) | -40 | [-13] | [-30] | [20] | -74 | -106 | DP | 0.3 | OpenShort? | | (-15) | -13 | 55 | 10 | 3 | -1.2,6 | 37 | | 8 | Nov/22 | 15 | 154.1 | 154.17 | 152.62(-0.26) | 150.17(-0.41) | 147.88(-0.53) | 147.16 | -2.8 | | -4 | 111(-2.6) | -50 | [-16] | [-52] | [-2] | -95 | -240 | DT | -0.2 | HoldShort? | | (-16) | -32 | 5 | 6 | -20 | -1.8,0 | 39 | | 9 | Nov/22 | 14 | 154.1 | 154.17 | 153.02(-0.35) | 150.79(-0.44) | 148.67(-0.63) | 147.06 | -2.8 | | -4 | 113(7.5) | -50 | [-21] | [-60] | [-16] | -103 | -210 | DT | -0.6 | HoldShort | | (-18) | -38 | -31 | 3 | -20 | -2.1,0 | 39 | | 10 | Nov/22 | 13 | 154.1 | 154.17 | 153.55(-0.31) | 151.46(-0.47) | 149.62(-0.69) | 147.75 | -2.5 | | -4 | 106(9.7) | -50 | [-19] | [-64] | [-11] | -105 | -251 | DT | -0.7 | HoldShort | | (-21) | -42 | -14 | -1 | -20 | -2.2,0 | 39 | | | | |
| 11 | Nov/22 | 12 | 154.1 | 154.17 | 154.02(-0.32) | 152.17(-0.48) | 150.66(-0.74) | 148.07 | -2.4 | | -4 | 96(13) | -50 | [-20] | [-68] | [-27] | -113 | -264 | DT | -1.1 | HoldShort | | (-21) | -45 | -56 | -6 | -20 | -2.5,0 | 39 | | 12 | Nov/22 | 11 | 154.1 | 154.17 | 154.51(-0.25) | 152.91(-0.42) | 151.79(-0.46) | 149.35 | -1.9 | | -4 | 83(10.2) | -50 | [-15] | [-48] | [-33] | -113 | -204 | DT | -1.2 | HoldShort | | (-18) | -28 | -77 | -9 | -20 | -2.5,0 | 39 | | 13 | Nov/22 | 10 | 154.1 | 154.17 | 154.9(-0.19) | 153.56(-0.3) | 152.49(-0.26) | 151.13 | -1.2 | | -4 | 73(5.6) | -50 | [-12] | [-31] | [-14] | -103 | -123 | DT | -0.7 | HoldShort | | (-14) | -16 | -29 | -6 | -20 | -2.1,0 | 39 | | 14 | Nov/22 | 9 | 154.1 | 154.17 | 155.19(-0.15) | 154.02(-0.27) | 152.89(-0.27) | 151.82 | -0.9 | | -4 | 67(6.7) | -50 | [-9] | [-30] | [-19] | -96 | -143 | DT | -0.6 | OpenShort? | | (-12) | -17 | -47 | 1 | -20 | -2,4 | 39 | | 15 | Nov/19 | 15 | 154.49 | 155.04 | 155.43(-0.13) | 154.44(-0.21) | 153.3(-0.25) | 152.92 | -0.8 | | 1 | 61(-15.3) | -50 | [-8] | [-24] | [-9] | -86 | -97 | DT | -0.2 | HoldShort? | | (-8) | -15 | -24 | 2 | -20 | -1.6,4 | 46 | | | | |
| 16 | Nov/19 | 14 | 154.49 | 155.04 | 155.63(-0.19) | 154.77(-0.1) | 153.69(-0.21) | 153.49 | -0.5 | | 1 | 76(-6.6) | -35 | [-12] | [-20] | [4] | -84 | -6 | DP | -0.1 | OpenShort | | (-7) | -13 | 21 | -2 | -20 | -1.5,4 | 46 | | 17 | Nov/19 | 13 | 154.49 | 155.04 | 155.92(-0.22) | 154.92(-0.1) | 154.01(-0.39) | 152.98 | -0.8 | | 1 | 83(-2.9) | -50 | [-14] | [-32] | [-12] | -98 | -71 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -14 | -20 | -1.9,0 | 46 | | 18 | Nov/19 | 12 | 154.49 | 155.04 | 156.26(-0.24) | 155.07(-0.13) | 154.62(-0.35) | 153.29 | -0.6 | | 1 | 86(-6) | -50 | [-15] | [-31] | [-14] | -91 | -41 | DT | -0.8 | HoldShort | | (-14) | -22 | -23 | -14 | -20 | -1.8,4 | 46 | | 19 | Nov/19 | 11 | 154.49 | 155.04 | 156.63(-0.22) | 155.27(-0.24) | 155.17(-0.3) | 153.84 | -0.3 | | 1 | 92(-2.8) | -50 | [-14] | [-31] | [-17] | -77 | -38 | DT | -0.8 | HoldShort | | (-15) | -19 | -41 | -14 | -17 | -1.6,13 | 46 | | 20 | Nov/19 | 10 | 154.49 | 155.04 | 156.97(-0.15) | 155.65(-0.15) | 155.63(-0.15) | 154.82 | 0.2 | | 1 | 94(-2.5) | -45 | [-10] | [-17] | [-7] | -56 | -31 | DT | -0.5 | OpenShort | | (-12) | -10 | -17 | -5 | -1 | -1.2,24 | 46 | | | | |
| 21 | Nov/19 | 9 | 154.49 | 155.04 | 157.21(-0.11) | 155.88(-0.15) | 155.87(0.03) | 155.22 | 0.4 | | 1 | 97(1.7) | -30 | [-7] | [-5] | [-10] | -49 | -14 | DT | -0.4 | OpenShort? | | (-10) | 2 | -31 | -1 | 3 | -1.1,29 | 46 | | 22 | Nov/18 | 15 | 154.5 | 155.22 | 157.38(-0.05) | 156.11(-0.08) | 155.83(0.21) | 155.95 | 0.8 | | 3 | 95(2.8) | 35 | [-3] | [10] | [2] | -36 | 10 | UR | 0.1 | SmallShort? | | (-6) | 13 | -1 | 6 | 9 | -0.8,34 | 52 | | 23 | Nov/18 | 14 | 154.5 | 155.22 | 157.46(-0.01) | 156.24(-0.08) | 155.5(0.08) | 155.96 | 0.8 | | 3 | 92(0.6) | 45 | [-1] | [3] | [2] | -42 | -71 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 13 | 3 | -0.8,28 | 52 | | 24 | Nov/18 | 13 | 154.5 | 155.22 | 157.47(-0.01) | 156.36(-0.04) | 155.38(-0.18) | 155.99 | 0.8 | | 3 | 92(0.4) | 25 | [-1] | [-13] | [-1] | -47 | -125 | RG | 0.3 | Wait | | (-1) | -12 | -8 | 14 | -8 | -0.8,23 | 52 | | 25 | Nov/18 | 12 | 154.5 | 155.22 | 157.48(-0.02) | 156.42(-0.04) | 155.66(-0.15) | 156.18 | 0.9 | | 3 | 91(0.8) | 50 | [-1] | [-11] | [17] | -55 | -97 | RG | 0.3 | Wait | | (0) | -10 | 47 | 6 | -1 | -0.7,13 | 52 | | | | |
| 26 | Nov/18 | 11 | 154.5 | 155.22 | 157.51(-0.04) | 156.49(-0.27) | 155.89(-0.33) | 155.06 | 0.3 | | 3 | 91(3.6) | 15 | [-3] | [-30] | [6] | -81 | -202 | RG | -0.5 | Wait | | (-3) | -21 | 28 | -17 | -6 | -1.4,4 | 52 | | 27 | Nov/18 | 10 | 154.5 | 155.22 | 157.57(-0.09) | 156.92(-0.37) | 156.4(-0.43) | 154.39 | -0.1 | | 3 | 87(9.8) | -40 | [-6] | [-41] | [-18] | -88 | -217 | DT | -1.2 | OpenShort | | (-4) | -28 | -34 | -19 | -20 | -1.9,10 | 52 | | 28 | Nov/18 | 9 | 154.5 | 155.22 | 157.71(-0.07) | 157.5(-0.32) | 157.08(-0.18) | 155.2 | 0.4 | | 3 | 77(3.6) | -30 | [-5] | [-23] | [-37] | -74 | -135 | DT | -1.3 | OpenShort? | | (-3) | -12 | -96 | -16 | -20 | -1.7,19 | 52 | | 29 | Nov/17 | 15 | 154.3 | 155.16 | 157.82(0.04) | 158(-0.18) | 157.36(0.13) | 157.53 | 1.5 | | 6 | 74(7.5) | 50 | [3] | [4] | [5] | -29 | -28 | UT | 0.1 | OpenLong? | | (-1) | 8 | 11 | 2 | 17 | -0.2,26 | 62 | | 30 | Nov/17 | 14 | 154.3 | 155.16 | 157.76(0.03) | 158.28(-0.17) | 157.16(0.04) | 157.26 | 1.4 | | 6 | 66(-2.1) | 45 | [2] | [-1] | [-4] | -30 | -50 | DR | 0.1 | OpenShort | | (2) | 3 | -13 | 4 | -10 | -0.3,28 | 62 | | | | |
| 31 | Nov/17 | 13 | 154.3 | 155.16 | 157.71(0.07) | 158.55(-0.06) | 157.09(-0.22) | 157.57 | 1.5 | | 6 | 68(-3.5) | 40 | [5] | [-14] | [1] | -26 | -135 | RG | 0.3 | Wait | | (3) | -14 | 11 | 0 | -20 | -0.1,27 | 62 | | 32 | Nov/17 | 12 | 154.3 | 155.16 | 157.6(0.05) | 158.65(-0.02) | 157.43(-0.31) | 157.3 | 1.4 | | 6 | 72(-2.7) | 25 | [3] | [-19] | [-4] | -35 | -146 | DR | -0.1 | OpenShort | | (4) | -20 | 8 | -11 | -20 | -0.2,20 | 62 | | 33 | Nov/17 | 11 | 154.3 | 155.16 | 157.52(0.07) | 158.68(0.07) | 157.92(-0.44) | 157.1 | 1.3 | | 6 | 74(-3.9) | 35 | [5] | [-24] | [-6] | -41 | -209 | DR | -0.5 | OpenShort | | (3) | -28 | 18 | -34 | -20 | -0.3,17 | 62 | | 34 | Nov/17 | 10 | 154.3 | 155.16 | 157.41(0.03) | 158.57(-0.02) | 158.61(-0.56) | 156.66 | 1.1 | | 6 | 78(-3.2) | 0 | [2] | [-35] | [-15] | -27 | -218 | DR | -1.1 | OpenShort | | (3) | -36 | -7 | -35 | -20 | -0.4,33 | 62 | | 35 | Nov/17 | 9 | 154.3 | 155.16 | 157.36(0.11) | 158.6(0.05) | 159.51(-0.31) | 156.84 | 1.2 | | 6 | 81(-7) | 25 | [7] | [-15] | [-45] | -2 | -216 | DR | -1.5 | OpenShort? | | (4) | -20 | -99 | -33 | -20 | -0.3,56 | 62 | | | | |
| 36 | Nov/16 | 15 | 153.91 | 154.97 | 157.19(0.18) | 158.52(0.2) | 160.01(0.08) | 159.28 | 2.2 | | 8 | 88(5.4) | 50 | [12] | [17] | [-9] | 62 | -29 | CR | -0.4 | HoldShort? | | (12) | 5 | -19 | -13 | -9 | 1.1,84 | 70 | | 37 | Nov/16 | 14 | 153.91 | 154.97 | 156.91(0.24) | 158.21(0.18) | 159.88(0.27) | 159.75 | 2.4 | | 8 | 83(-5.8) | 50 | [16] | [30] | [-11] | 78 | 8 | CR | -0.1 | OpenShort | | (13) | 17 | -38 | -8 | 20 | 1.4,93 | 70 | | 38 | Nov/16 | 13 | 153.91 | 154.97 | 156.53(0.27) | 157.92(0.18) | 159.45(0.59) | 160.68 | 2.8 | | 8 | 89(2) | 50 | [17] | [51] | [11] | 98 | 148 | UT | 0.6 | OpenLong | | (19) | 38 | 11 | 6 | 20 | 1.9,100 | 70 | | 39 | Nov/16 | 12 | 153.91 | 154.97 | 156.11(0.26) | 157.63(0.25) | 158.51(0.53) | 160.4 | 2.7 | | 8 | 87(3.6) | 50 | [17] | [49] | [14] | 100 | 142 | UT | 0.9 | HoldLong | | (18) | 34 | 20 | 12 | 20 | 2,100 | 70 | | 40 | Nov/16 | 11 | 153.91 | 154.97 | 155.7(0.25) | 157.24(0.24) | 157.68(0.42) | 159.9 | 2.5 | | 8 | 83(3.4) | 50 | [16] | [41] | [26] | 101 | 127 | UT | 1.1 | HoldLong | | (17) | 27 | 51 | 21 | 20 | 2.1,98 | 70 | | | | |
| 41 | Nov/16 | 10 | 153.91 | 154.97 | 155.31(0.21) | 156.86(0.21) | 157.02(0.32) | 158.64 | 2 | | 8 | 80(2.7) | 50 | [14] | [33] | [20] | 80 | 81 | UT | 0.8 | OpenLong | | (15) | 21 | 45 | 11 | 20 | 1.7,87 | 70 | | 42 | Nov/16 | 9 | 153.91 | 154.97 | 154.99(0.16) | 156.53(0.12) | 156.52(0.08) | 157.56 | 1.5 | | 8 | 77(0.9) | 50 | [10] | [14] | [22] | 63 | 31 | UT | 0.6 | OpenLong? | | (11) | 5 | 61 | 2 | 19 | 1.4,78 | 70 | | 43 | Nov/15 | 15 | 153.34 | 154.39 | 154.75(0.1) | 156.35(0.06) | 156.39(-0.23) | 156.1 | 1.2 | | 7 | 76(-1.9) | 25 | [7] | [-10] | [-6] | 37 | -67 | DR | -0.2 | OpenShort? | | (8) | -15 | -7 | -8 | -20 | 0.7,69 | 59 | | 44 | Nov/15 | 14 | 153.34 | 154.39 | 154.59(0.14) | 156.25(0.08) | 156.75(-0.03) | 156.27 | 1.2 | | 7 | 78(-1.2) | 50 | [9] | [4] | [-8] | 47 | -38 | CR | -0.3 | HoldShort | | (8) | -2 | -14 | -12 | -16 | 0.9,74 | 59 | | 45 | Nov/15 | 13 | 153.34 | 154.39 | 154.38(0.14) | 156.12(0.17) | 156.8(0.08) | 156.6 | 1.4 | | 7 | 79(1) | 50 | [9] | [14] | [1] | 57 | 20 | UT | -0.1 | OpenLong | | (10) | 5 | 16 | -17 | -15 | 1.2,77 | 59 | | | | |
| 46 | Nov/15 | 12 | 153.34 | 154.39 | 154.17(0.1) | 155.85(0.15) | 156.68(0.08) | 156.21 | 1.2 | | 7 | 78(1.5) | 35 | [7] | [13] | [-11] | 62 | 50 | CR | -0.3 | HoldShort | | (8) | 5 | -25 | -12 | -15 | 1.1,84 | 59 | | 47 | Nov/15 | 11 | 153.34 | 154.39 | 154.02(0.1) | 155.61(0.3) | 156.56(0.14) | 156.81 | 1.5 | | 7 | 77(4.5) | 35 | [7] | [22] | [-16] | 82 | 115 | CR | 0.1 | OpenShort | | (8) | 9 | -44 | -5 | -9 | 1.5,94 | 59 | | 48 | Nov/15 | 10 | 153.34 | 154.39 | 153.87(0.14) | 155.15(0.38) | 156.34(0.39) | 157.87 | 1.9 | | 7 | 72(12.5) | 50 | [9] | [41] | [28] | 108 | 217 | UT | 0.9 | HoldLong | | (9) | 25 | 55 | 36 | 20 | 2.3,100 | 59 | | 49 | Nov/15 | 9 | 153.34 | 154.39 | 153.66(0.08) | 154.57(0.27) | 155.73(0.18) | 156.55 | 1.3 | | 7 | 60(5.8) | 50 | [5] | [23] | [15] | 99 | 155 | UT | 0.6 | OpenLong? | | (5) | 12 | 21 | 33 | 20 | 2,99 | 59 | | 50 | Nov/12 | 15 | 152.92 | 154.18 | 153.54(0.07) | 154.16(0.27) | 155.45(0.28) | 156.03 | 1.1 | | 8 | 54(12.9) | 50 | [5] | [29] | [15] | 97 | 162 | UT | 0.5 | OpenLong? | | (5) | 18 | 23 | 32 | 20 | 1.9,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|