CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $136.5900 One month high (close): $155.1600

CPRT Daily Change: 1.63% Daily StdDev 1.54% CPRT EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $155.16(1.63%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	146.14	151.56	152.82(0.11)	153.65(0.21)	154.69(0.05)	154.7	1.4	24	21(0.3)	50	[7]	[16]	[-2]	81	27	CR	0	OpenShort?	(7)	3	-3	-9	4	1.4,96	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.65(hourly_sma_10 -0.68%) 152.82(hourly_sma_20 -1.22%) 151.56(daily_ema_10 -2.03%) 146.14(daily_ema_20 -5.53%) Resistance Levels:

2	Oct/29	14	146.14	151.56	152.65(0.09)	153.33(0.22)	154.62(0.16)	154.76	1.4	24	21(1.6)	50	[6]	[23]	[-2]	88	93	CR	0.1	OpenShort	(8)	10	-7	-3	17	1.6,98	92
3	Oct/29	13	146.14	151.56	152.51(0.06)	153(0.16)	154.38(0.31)	154.93	1.4	24	19(1.8)	50	[4]	[31]	[5]	100	176	UT	0.5	HoldLong	(7)	20	-2	8	20	2,100	92
4	Oct/29	12	146.14	151.56	152.42(0.03)	152.75(0.18)	153.9(0.44)	154.97	1.4	24	18(1.8)	50	[2]	[39]	[20]	108	248	UT	1	HoldLong	(4)	29	34	22	20	2.3,100	92
5	Oct/29	11	146.14	151.56	152.37(-0.01)	152.48(0.17)	153.23(0.41)	154.19	1.3	24	16(-0.3)	50	[-1]	[36]	[10]	98	228	UR	1	SmallShort	(1)	27	-1	39	20	1.9,100	92

6	Oct/29	10	146.14	151.56	152.38(0.01)	152.22(0.12)	152.61(0.39)	154.2	1.3	24	16(0.5)	50	[1]	[34]	[20]	77	204	UT	1.6	HoldLong	(-1)	25	21	45	20	1.8,82	92
7	Oct/29	9	146.14	151.56	152.38(0)	152.03(0.05)	152.02(0.28)	153.72	1.2	24	16(-0.2)	50	[0]	[24]	[32]	41	158	UR	1.8	SmallShort?	(-1)	18	59	40	20	1.4,56	92
8	Oct/28	15	145.36	150.56	152.36(-0.07)	152.03(0)	151.6(0.01)	152.38	1.2	22	16(-2.3)	50	[-5]	[3]	[14]	-18	70	UR	0.8	SmallShort?	(-3)	1	30	15	20	0,32	81
9	Oct/28	14	145.36	150.56	152.46(-0.09)	151.95(-0.01)	151.58(-0.09)	151.7	1.1	22	18(-0.8)	30	[-6]	[-4]	[8]	-58	15	RG	0.1	Wait	(-6)	-6	29	-2	-15	-0.7,10	81
10	Oct/28	13	145.36	150.56	152.59(-0.09)	151.96(-0.02)	151.72(-0.08)	151.05	1	22	19(0.6)	10	[-6]	[-4]	[-11]	-79	-32	RG	-0.6	Wait	(-7)	-5	-15	-17	-20	-1.4,6	81

11	Oct/28	12	145.36	150.56	152.73(-0.07)	151.99(0.01)	151.84(-0.14)	151.38	1	22	18(0.6)	20	[-5]	[-6]	[-7]	-63	-56	RG	-0.4	Wait	(-6)	-9	-7	-13	-20	-1.2,17	81
12	Oct/28	11	145.36	150.56	152.83(-0.08)	151.98(-0.03)	152.05(-0.18)	151.55	1	22	18(0.4)	5	[-5]	[-10]	[-13]	-53	-46	RG	-0.5	Wait	(-5)	-12	-34	-2	-13	-1.2,27	81
13	Oct/28	10	145.36	150.56	152.95(-0.05)	152.02(-0.04)	152.32(0.02)	152.32	1.2	22	17(-0.4)	40	[-3]	[3]	[2]	-29	13	UR	0	SmallShort	(-3)	1	-1	-0	20	-0.6,36	81
14	Oct/28	9	145.36	150.56	153.02(-0.05)	152.08(-0.11)	152.29(0.07)	152.34	1.2	22	18(0.2)	50	[-3]	[4]	[14]	-23	27	UR	0	SmallShort?	(-4)	5	33	1	20	-0.6,42	81
15	Oct/27	16	144.65	149.79	153.1(-0.07)	152.25(-0.19)	152.19(0.01)	151.59	1.2	22	18(0.2)	20	[-5]	[-2]	[-11]	-46	-29	RG	-0.6	Wait	(-5)	1	-36	1	7	-1.5,42	79

16	Oct/27	15	144.65	149.79	153.21(-0.03)	152.54(-0.09)	152.17(0.17)	152.42	1.4	22	17(0.2)	45	[-2]	[12]	[-2]	-28	21	RG	0.3	Wait?	(-3)	11	-18	18	15	-0.8,42	79
17	Oct/27	14	144.65	149.79	153.25(0.01)	152.68(-0.06)	151.91(0.13)	152.83	1.4	22	17(-0.2)	50	[1]	[11]	[12]	-25	-9	UT	0.9	OpenLong	(-1)	9	19	24	19	-0.4,35	79
18	Oct/27	13	144.65	149.79	153.23(0.01)	152.77(-0.13)	151.72(-0.11)	152.41	1.4	22	17(-0.1)	50	[1]	[-7]	[13]	-50	-87	RG	0.7	Wait	(-1)	-7	32	11	9	-0.8,20	79
19	Oct/27	12	144.65	149.79	153.22(-0.03)	152.97(-0.17)	151.88(-0.3)	151.69	1.2	22	17(0.8)	35	[-2]	[-21]	[0]	-81	-143	RG	-0.2	Wait	(-1)	-20	14	-14	-20	-1.5,7	79
20	Oct/27	11	144.65	149.79	153.26(-0.03)	153.23(-0.15)	152.33(-0.38)	151.39	1.2	22	17(1.3)	20	[-2]	[-26]	[-8]	-98	-182	RG	-1	SmallLong	(-2)	-25	8	-42	-20	-2,2	79

21	Oct/27	10	144.65	149.79	153.31(-0.04)	153.46(-0.15)	152.91(-0.35)	151.21	1.2	22	15(1.9)	0	[-3]	[-24]	[-24]	-84	-186	RG	-2	SmallLong	(-3)	-23	-32	-45	-20	-2.4,26	79
22	Oct/27	9	144.65	149.79	153.37(-0.01)	153.69(-0.12)	153.45(-0.25)	151.93	1.3	22	13(0.5)	10	[-1]	[-16]	[-28]	-40	-140	RG	-2	SmallLong?	(-1)	-16	-55	-36	-20	-1.9,58	79
23	Oct/26	16	144.11	148.68	153.38(0.02)	153.88(-0.06)	153.83(-0.18)	153.17	1.7	22	13(-1.3)	25	[1]	[-8]	[-14]	27	-74	DR	-0.9	OpenShort	(2)	-12	-32	-11	-20	-0.3,84	87
24	Oct/26	15	144.11	148.68	153.35(0.03)	153.97(0.02)	154.1(-0.03)	153.9	1.8	22	14(0.3)	50	[2]	[5]	[-7]	52	3	CR	-0.3	HoldShort?	(3)	-2	-19	-3	-5	0.7,84	87
25	Oct/26	14	144.11	148.68	153.3(0.05)	153.94(0.04)	154.14(0.08)	154.33	1.9	22	14(0.7)	50	[3]	[13]	[5]	68	40	UT	0.2	OpenLong	(3)	5	16	-6	10	1.4,83	87

26	Oct/26	13	144.11	148.68	153.23(0.07)	153.88(0.04)	154.01(0.06)	153.96	1.8	22	13(-0.9)	50	[5]	[12]	[1]	59	-3	UT	-0.1	OpenLong	(2)	4	8	-6	-6	1,84	87
27	Oct/26	12	144.11	148.68	153.13(0.07)	153.82(0.08)	153.92(-0.01)	153.78	1.8	22	14(-1.1)	50	[5]	[9]	[-11]	60	-31	CR	-0.2	HoldShort	(5)	-1	-26	-2	-17	0.8,90	87
28	Oct/26	11	144.11	148.68	153.02(0.11)	153.7(0.15)	153.94(0.07)	154.38	1.9	22	15(-0.3)	50	[7]	[17]	[4]	85	-0	UT	0.5	HoldLong	(7)	5	7	7	0	1.6,95	87
29	Oct/26	10	144.11	148.68	152.85(0.1)	153.47(0.12)	153.84(0.06)	154.21	1.8	22	16(-0.6)	50	[7]	[15]	[8]	78	7	UT	0.4	HoldLong	(7)	4	21	-0	8	1.6,88	87
30	Oct/26	9	144.11	148.68	152.7(0.11)	153.29(0.08)	153.75(-0.01)	153.74	1.8	22	16(-2.2)	50	[7]	[10]	[2]	65	-40	UT	-0	OpenLong?	(7)	-1	11	-8	1	1.2,85	87

31	Oct/25	15	143.47	147.25	152.53(0.11)	153.17(0.08)	153.77(0.04)	153.5	2	18	18(-2.7)	50	[7]	[12]	[-6]	63	-38	CR	-0.3	HoldShort?	(7)	3	-14	-7	0	1,88	82
32	Oct/25	14	143.47	147.25	152.36(0.14)	153.04(0.1)	153.71(0.17)	153.8	2	18	21(-2.1)	50	[9]	[22]	[-2]	79	-5	CR	0.1	OpenShort	(8)	11	-9	-1	14	1.3,96	82
33	Oct/25	13	143.47	147.25	152.15(0.16)	152.88(0.1)	153.45(0.22)	154	2.1	18	23(-1.8)	50	[11]	[26]	[8]	89	18	UT	0.5	HoldLong	(10)	14	14	6	20	1.6,99	82
34	Oct/25	12	143.47	147.25	151.91(0.16)	152.72(0.04)	153.11(0.18)	153.69	2	18	25(-1.8)	50	[11]	[21]	[4]	84	8	UT	0.5	HoldLong	(11)	12	-3	10	20	1.4,99	82
35	Oct/25	11	143.47	147.25	151.67(0.16)	152.66(0.05)	152.83(0.18)	153.77	2	18	27(-0.7)	50	[11]	[21]	[12]	82	28	UT	0.7	HoldLong	(12)	12	21	10	20	1.5,94	82

36	Oct/25	10	143.47	147.25	151.43(0.15)	152.59(0.12)	152.56(0.15)	153.3	1.9	18	27(-0.5)	50	[10]	[21]	[13]	71	11	UT	0.5	OpenLong	(10)	10	34	5	10	1.3,88	82
37	Oct/25	9	143.47	147.25	151.2(0.13)	152.41(0.05)	152.33(0.01)	152.52	1.8	18	28(-1.6)	50	[9]	[10]	[3]	54	-33	UT	0.1	OpenLong?	(9)	1	13	-2	-8	0.9,81	82
38	Oct/22	16	143.08	145.83	151.01(0.09)	152.34(0.07)	152.31(-0.02)	152.23	1.9	13	30(-2.7)	50	[6]	[7]	[-4]	51	-12	CR	-0.1	HoldShort	(9)	-1	-5	-3	-19	0.8,81	84
39	Oct/22	15	143.08	145.83	150.87(0.13)	152.24(0.09)	152.34(-0.1)	152.35	2	13	32(-1.2)	50	[9]	[3]	[-2]	56	-49	CR	0	HoldShort?	(7)	-7	-3	-4	-9	1,81	84
40	Oct/22	14	143.08	145.83	150.67(0.15)	152.11(0.14)	152.5(-0.08)	152.41	2	13	33(-1.3)	50	[10]	[6]	[-2]	59	-44	CR	-0.1	HoldShort	(10)	-5	1	-7	-18	1.1,81	84

41	Oct/22	13	143.08	145.83	150.44(0.15)	151.89(0.14)	152.62(0.09)	152.38	2	13	35(-0.3)	50	[10]	[18]	[0]	61	7	UT	-0.1	OpenLong	(11)	6	8	-14	-5	1.2,81	84
42	Oct/22	12	143.08	145.83	150.22(0.12)	151.68(0.16)	152.48(0.05)	152.19	1.9	13	35(0.3)	50	[8]	[15]	[-6]	67	26	CR	-0.2	HoldShort	(10)	3	-7	-15	-12	1.2,87	84
43	Oct/22	11	143.08	145.83	150.04(0.13)	151.44(0.22)	152.4(0.17)	152.36	2	13	35(1.6)	50	[9]	[25]	[-13]	79	66	CR	-0	OpenShort	(9)	11	-34	-7	-1	1.4,94	84
44	Oct/22	10	143.08	145.83	149.85(0.15)	151.11(0.29)	152.14(0.29)	153.13	2.1	13	33(3.9)	50	[10]	[36]	[4]	103	144	TP	0.6	OpenShort	(11)	19	5	0	20	2.1,100	84
45	Oct/22	9	143.08	145.83	149.62(0.19)	150.67(0.27)	151.7(0.36)	153.02	2.1	13	29(3.1)	50	[12]	[40]	[24]	113	134	UT	1	HoldLong?	(11)	24	57	3	20	2.5,100	84

46	Oct/21	15	142.78	144.62	149.34(0.12)	150.27(0.19)	151.16(0.19)	151.75	2	12	26(0.3)	50	[8]	[25]	[5]	100	90	UT	0.5	CloseLong?	(10)	12	9	-2	20	2,100	70
47	Oct/21	14	142.78	144.62	149.16(0.14)	149.99(0.2)	150.88(0.27)	151.56	2	12	26(1.9)	50	[9]	[31]	[8]	103	89	UT	0.6	HoldLong	(8)	18	15	4	20	2.1,100	70
48	Oct/21	13	142.78	144.62	148.95(0.14)	149.69(0.13)	150.48(0.27)	151.23	1.9	12	24(1.2)	50	[9]	[29]	[12]	103	79	UT	0.7	HoldLong	(9)	18	9	34	20	2.2,98	70
49	Oct/21	12	142.78	144.62	148.74(0.16)	149.49(0.18)	150.08(0.29)	151.04	1.9	12	23(-0.1)	50	[11]	[32]	[21]	106	64	UT	1	CloseLong	(10)	19	37	35	20	2.3,98	70
50	Oct/21	11	142.78	144.62	148.5(0.16)	149.22(0.16)	149.64(0.18)	150.22	1.7	12	23(-2.4)	50	[11]	[24]	[4]	91	8	UT	0.6	HoldLong	(10)	12	-7	30	13	1.7,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI