|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $153.0200
CPRT Daily Change: 0.52% Daily StdDev 1.53% CPRT EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $153.02(0.52%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 143.47 | 147.25 | 152.53(0.11) | 153.17(0.08) | 153.77(0.04) | 153.5 | 2 | | 18 | 20(-1.3) | 50 | [7] | [12] | [-6] | 63 | -38 | CR | -0.3 | HoldShort? | | (7) | 3 | -13 | -7 | 0 | 1,88 | 82 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.17(hourly_sma_10 -0.21%) 152.53(hourly_sma_20 -0.63%) 147.25(daily_ema_10 -4.07%) 143.47(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 143.47 | 147.25 | 152.36(0.14) | 153.04(0.1) | 153.71(0.17) | 153.8 | 2 | | 18 | 21(-2.1) | 50 | [9] | [22] | [-2] | 79 | -5 | CR | 0.1 | OpenShort | | (8) | 11 | -9 | -1 | 14 | 1.3,96 | 82 | | 3 | Oct/25 | 13 | 143.47 | 147.25 | 152.15(0.16) | 152.88(0.1) | 153.45(0.22) | 154 | 2.1 | | 18 | 23(-1.8) | 50 | [11] | [26] | [8] | 89 | 17 | UT | 0.5 | HoldLong | | (10) | 14 | 13 | 6 | 20 | 1.6,99 | 82 | | 4 | Oct/25 | 12 | 143.47 | 147.25 | 151.91(0.16) | 152.72(0.04) | 153.11(0.18) | 153.69 | 2 | | 18 | 25(-1.8) | 50 | [11] | [21] | [4] | 84 | 7 | UT | 0.5 | HoldLong | | (11) | 12 | -3 | 10 | 20 | 1.4,99 | 82 | | 5 | Oct/25 | 11 | 143.47 | 147.25 | 151.67(0.16) | 152.66(0.05) | 152.83(0.18) | 153.77 | 2 | | 18 | 27(-0.7) | 50 | [11] | [21] | [12] | 82 | 27 | UT | 0.7 | HoldLong | | (11) | 12 | 21 | 10 | 20 | 1.5,94 | 82 | | | | |
| 6 | Oct/25 | 10 | 143.47 | 147.25 | 151.43(0.15) | 152.59(0.12) | 152.56(0.15) | 153.3 | 1.9 | | 18 | 27(-0.5) | 50 | [10] | [21] | [13] | 71 | 10 | UT | 0.5 | OpenLong | | (10) | 10 | 34 | 5 | 10 | 1.3,88 | 82 | | 7 | Oct/25 | 9 | 143.47 | 147.25 | 151.2(0.13) | 152.41(0.05) | 152.33(0.01) | 152.52 | 1.8 | | 18 | 28(-1.6) | 50 | [9] | [10] | [3] | 54 | -34 | UT | 0.1 | OpenLong? | | (9) | 1 | 13 | -2 | -8 | 0.9,81 | 82 | | 8 | Oct/22 | 16 | 143.08 | 145.83 | 151.01(0.09) | 152.34(0.07) | 152.31(-0.02) | 152.23 | 1.9 | | 13 | 30(-2.7) | 50 | [6] | [7] | [-4] | 51 | -12 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -3 | -19 | 0.8,81 | 84 | | 9 | Oct/22 | 15 | 143.08 | 145.83 | 150.87(0.13) | 152.24(0.09) | 152.34(-0.1) | 152.35 | 2 | | 13 | 32(-1.2) | 50 | [9] | [3] | [-2] | 56 | -51 | CR | 0 | HoldShort? | | (7) | -7 | -3 | -4 | -9 | 1,81 | 84 | | 10 | Oct/22 | 14 | 143.08 | 145.83 | 150.67(0.15) | 152.11(0.14) | 152.5(-0.08) | 152.41 | 2 | | 13 | 33(-1.3) | 50 | [10] | [6] | [-2] | 59 | -45 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -7 | -18 | 1.1,81 | 84 | | | | |
| 11 | Oct/22 | 13 | 143.08 | 145.83 | 150.44(0.15) | 151.89(0.14) | 152.62(0.09) | 152.38 | 2 | | 13 | 35(-0.3) | 50 | [10] | [17] | [-0] | 61 | 6 | UT | -0.1 | OpenLong | | (11) | 6 | 8 | -14 | -5 | 1.2,81 | 84 | | 12 | Oct/22 | 12 | 143.08 | 145.83 | 150.22(0.12) | 151.68(0.16) | 152.48(0.05) | 152.19 | 1.9 | | 13 | 35(0.3) | 50 | [8] | [15] | [-6] | 67 | 26 | CR | -0.2 | HoldShort | | (9) | 3 | -7 | -15 | -12 | 1.2,87 | 84 | | 13 | Oct/22 | 11 | 143.08 | 145.83 | 150.04(0.13) | 151.44(0.22) | 152.4(0.17) | 152.36 | 2 | | 13 | 35(1.6) | 50 | [9] | [25] | [-12] | 79 | 65 | CR | -0 | OpenShort | | (9) | 11 | -34 | -7 | -1 | 1.4,94 | 84 | | 14 | Oct/22 | 10 | 143.08 | 145.83 | 149.85(0.15) | 151.11(0.29) | 152.14(0.29) | 153.13 | 2.1 | | 13 | 33(3.9) | 50 | [10] | [35] | [4] | 103 | 144 | TP | 0.6 | OpenShort | | (11) | 19 | 5 | 0 | 20 | 2.1,100 | 84 | | 15 | Oct/22 | 9 | 143.08 | 145.83 | 149.62(0.19) | 150.67(0.27) | 151.7(0.36) | 153.02 | 2.1 | | 13 | 29(3.1) | 50 | [12] | [40] | [23] | 113 | 133 | UT | 1 | HoldLong? | | (11) | 24 | 56 | 3 | 20 | 2.5,100 | 84 | | | | |
| 16 | Oct/21 | 15 | 142.78 | 144.62 | 149.34(0.12) | 150.27(0.19) | 151.16(0.19) | 151.75 | 2 | | 12 | 26(0.3) | 50 | [8] | [25] | [5] | 100 | 90 | UT | 0.5 | CloseLong? | | (10) | 12 | 9 | -2 | 20 | 2,100 | 70 | | 17 | Oct/21 | 14 | 142.78 | 144.62 | 149.16(0.14) | 149.99(0.2) | 150.88(0.27) | 151.56 | 2 | | 12 | 26(1.9) | 50 | [9] | [31] | [8] | 103 | 89 | UT | 0.6 | HoldLong | | (8) | 18 | 15 | 4 | 20 | 2.1,100 | 70 | | 18 | Oct/21 | 13 | 142.78 | 144.62 | 148.95(0.14) | 149.69(0.13) | 150.48(0.27) | 151.23 | 1.9 | | 12 | 24(1.2) | 50 | [9] | [29] | [7] | 103 | 79 | UT | 0.7 | HoldLong | | (9) | 18 | 9 | 2 | 20 | 2.2,98 | 70 | | 19 | Oct/21 | 12 | 142.78 | 144.62 | 148.74(0.16) | 149.49(0.18) | 150.08(0.29) | 151.04 | 1.9 | | 12 | 23(-0.1) | 50 | [11] | [32] | [17] | 106 | 64 | UT | 1 | CloseLong | | (10) | 19 | 37 | 10 | 20 | 2.3,98 | 70 | | 20 | Oct/21 | 11 | 142.78 | 144.62 | 148.5(0.16) | 149.22(0.16) | 149.64(0.18) | 150.22 | 1.7 | | 12 | 23(-2.4) | 50 | [11] | [24] | [0] | 91 | 7 | UT | 0.6 | HoldLong | | (9) | 12 | -7 | 8 | 13 | 1.7,98 | 70 | | | | |
| 21 | Oct/21 | 10 | 142.78 | 144.62 | 148.27(0.18) | 148.98(0.16) | 149.37(0.21) | 150.37 | 1.7 | | 12 | 25(-1.8) | 50 | [12] | [27] | [16] | 96 | 15 | UT | 0.9 | HoldLong | | (11) | 14 | 35 | 12 | 20 | 1.9,98 | 70 | | 22 | Oct/21 | 9 | 142.78 | 144.62 | 148(0.16) | 148.74(0.06) | 149.06(0.11) | 149.59 | 1.6 | | 12 | 27(-3.2) | 50 | [11] | [16] | [9] | 75 | -20 | UT | 0.4 | HoldLong? | | (11) | 7 | 19 | 4 | 20 | 1.3,92 | 70 | | 23 | Oct/20 | 15 | 142.34 | 143.47 | 147.77(0.17) | 148.65(0.03) | 148.89(-0.02) | 149.17 | 1.8 | | 10 | 30(-8.5) | 50 | [11] | [7] | [6] | 67 | -80 | UT | 0.2 | OpenLong? | | (11) | -1 | 14 | -1 | 17 | 1.1,89 | 70 | | 24 | Oct/20 | 14 | 142.34 | 143.47 | 147.52(0.12) | 148.6(0.02) | 148.92(0.07) | 148.86 | 1.7 | | 10 | 39(-1.2) | 50 | [8] | [12] | [-1] | 59 | -11 | CR | -0 | HoldShort | | (11) | 5 | -3 | -4 | 6 | 0.9,86 | 70 | | 25 | Oct/20 | 13 | 142.34 | 143.47 | 147.34(0.11) | 148.57(0.1) | 148.81(0.15) | 148.94 | 1.7 | | 10 | 40(0.3) | 50 | [7] | [20] | [-1] | 62 | 40 | CR | 0.1 | HoldShort | | (9) | 10 | 1 | -6 | -1 | 1,87 | 70 | | | | |
| 26 | Oct/20 | 12 | 142.34 | 143.47 | 147.18(0.12) | 148.42(0.05) | 148.58(0.12) | 148.91 | 1.7 | | 10 | 40(0.2) | 50 | [8] | [16] | [5] | 69 | 32 | UT | 0.2 | OpenLong | | (7) | 8 | 13 | 1 | 9 | 1.1,91 | 70 | | 27 | Oct/20 | 11 | 142.34 | 143.47 | 147(0.1) | 148.34(0.07) | 148.4(-0.01) | 148.61 | 1.6 | | 10 | 39(0.2) | 50 | [7] | [8] | [-10] | 70 | 9 | CR | 0.1 | HoldShort | | (8) | -1 | -30 | 3 | -3 | 1.1,92 | 70 | | 28 | Oct/20 | 10 | 142.34 | 143.47 | 146.85(0.13) | 148.23(0.17) | 148.42(0.11) | 149.26 | 1.8 | | 10 | 39(2.5) | 50 | [9] | [20] | [16] | 81 | 59 | UT | 0.6 | OpenLong | | (9) | 7 | 42 | 2 | 15 | 1.6,91 | 70 | | 29 | Oct/20 | 9 | 142.34 | 143.47 | 146.66(0.08) | 147.98(0.14) | 148.26(-0.04) | 148.33 | 1.5 | | 10 | 37(0.8) | 50 | [5] | [8] | [5] | 65 | 21 | UT | 0 | OpenLong? | | (7) | -3 | 23 | -9 | -15 | 1.2,85 | 70 | | 30 | Oct/19 | 15 | 141.9 | 142.3 | 146.54(0.08) | 147.78(0.15) | 148.32(0.03) | 147.82 | 1.7 | | 7 | 36(-3) | 45 | [5] | [12] | [-7] | 61 | 18 | CR | -0.4 | HoldShort? | | (5) | 2 | -10 | -11 | -20 | 0.9,88 | 60 | | | | |
| 31 | Oct/19 | 14 | 141.9 | 142.3 | 146.42(0.12) | 147.56(0.2) | 148.27(-0.01) | 148.04 | 1.7 | | 7 | 39(-0.2) | 50 | [8] | [12] | [-11] | 74 | -8 | CR | -0.2 | HoldShort | | (7) | -1 | -23 | -9 | -18 | 1.2,94 | 60 | | 32 | Oct/19 | 13 | 141.9 | 142.3 | 146.24(0.14) | 147.27(0.26) | 148.28(0.16) | 148.55 | 1.9 | | 7 | 39(1.4) | 50 | [9] | [25] | [-2] | 92 | 65 | CR | 0.2 | OpenShort | | (9) | 10 | -7 | 1 | 7 | 1.7,99 | 60 | | 33 | Oct/19 | 12 | 141.9 | 142.3 | 146.03(0.15) | 146.89(0.31) | 148.04(0.24) | 148.71 | 1.9 | | 7 | 38(3.1) | 50 | [10] | [32] | [4] | 95 | 94 | UT | 0.5 | OpenLong | | (11) | 16 | 10 | -6 | 19 | 2,95 | 60 | | 34 | Oct/19 | 11 | 141.9 | 142.3 | 145.81(0.13) | 146.43(0.22) | 147.68(0.29) | 148.48 | 1.9 | | 7 | 35(3.5) | 50 | [8] | [32] | [18] | 100 | 125 | UT | 0.7 | HoldLong | | (10) | 19 | 44 | -2 | 20 | 2.2,95 | 60 | | 35 | Oct/19 | 10 | 141.9 | 142.3 | 145.62(0.13) | 146.11(0.12) | 147.25(0.27) | 147.5 | 1.6 | | 7 | 31(0.8) | 50 | [8] | [27] | [-6] | 88 | 69 | CR | 0.2 | OpenShort | | (7) | 17 | -28 | -2 | 20 | 1.7,95 | 60 | | | | |
| 36 | Oct/19 | 9 | 141.9 | 142.3 | 145.43(0.18) | 145.94(0.19) | 146.85(0.41) | 148.12 | 1.8 | | 7 | 30(1.9) | 50 | [12] | [39] | [19] | 113 | 105 | UT | 1.2 | HoldLong? | | (10) | 27 | 34 | 16 | 20 | 2.5,100 | 60 | | 37 | Oct/18 | 15 | 141.54 | 141.36 | 145.17(0.19) | 145.66(0.12) | 146.25(0.35) | 147.37 | 1.8 | | 4 | 28(-5.6) | 50 | [12] | [34] | [13] | 105 | 50 | UT | 1.1 | CloseLong? | | (11) | 23 | 16 | 20 | 20 | 2.2,100 | 60 | | 38 | Oct/18 | 14 | 141.54 | 141.36 | 144.9(0.26) | 145.48(0.1) | 145.74(0.41) | 147.01 | 1.7 | | 4 | 34(-11.2) | 50 | [17] | [38] | [20] | 94 | -0 | UT | 1.1 | HoldLong | | (13) | 26 | 38 | 22 | 20 | 1.9,96 | 60 | | 39 | Oct/18 | 13 | 141.54 | 141.36 | 144.53(0.22) | 145.34(0.03) | 145.15(0.12) | 146.19 | 1.4 | | 4 | 45(-8.9) | 50 | [14] | [16] | [14] | 64 | -72 | UT | 0.7 | OpenLong | | (16) | 8 | 29 | 11 | 20 | 1.1,86 | 60 | | 40 | Oct/18 | 12 | 141.54 | 141.36 | 144.21(0.21) | 145.29(0.01) | 144.98(-0.03) | 145.56 | 1.2 | | 4 | 54(-7.4) | 50 | [14] | [6] | [7] | 45 | -119 | UT | 0.3 | OpenLong | | (14) | -2 | 18 | 2 | 8 | 0.8,75 | 60 | | | | |
| 41 | Oct/18 | 11 | 141.54 | 141.36 | 143.91(0.22) | 145.28(0.04) | 145.02(-0.04) | 145.17 | 1.1 | | 4 | 62(-8.1) | 50 | [14] | [6] | [2] | 28 | -131 | UT | 0.1 | OpenLong | | (14) | -3 | 16 | -12 | -14 | 0.6,63 | 60 | | 42 | Oct/18 | 10 | 141.54 | 141.36 | 143.6(0.22) | 145.22(0.06) | 145.08(-0.06) | 144.82 | 1 | | 4 | 70(-6.4) | 50 | [14] | [6] | [6] | 30 | -145 | UT | -0.1 | OpenLong | | (15) | -4 | 31 | -15 | -20 | 0.5,67 | 60 | | 43 | Oct/18 | 9 | 141.54 | 141.36 | 143.28(0.18) | 145.14(-0.03) | 145.16(-0.25) | 144.16 | 0.8 | | 4 | 76(-5.9) | 15 | [12] | [-10] | [-22] | 38 | -171 | DR | -0.4 | OpenShort? | | (13) | -16 | -49 | -13 | -20 | 0.4,78 | 60 | | 44 | Oct/15 | 15 | 141.31 | 140.22 | 143.02(0.2) | 145.19(0.05) | 145.53(-0.05) | 145.22 | 1.3 | | -5 | 82(-8.8) | -10 | [13] | [3] | [-10] | 64 | -53 | CR | -0.1 | HoldShort? | | (16) | -3 | -24 | -6 | -6 | 0.8,94 | 44 | | 45 | Oct/15 | 14 | 141.31 | 140.22 | 142.73(0.25) | 145.12(0.13) | 145.61(0.05) | 145.74 | 1.5 | | -5 | 91(-1.6) | 30 | [16] | [13] | [5] | 76 | -20 | UT | 0 | HoldLong | | (15) | 3 | 15 | -3 | 1 | 1.1,98 | 44 | | | | |
| 46 | Oct/15 | 13 | 141.31 | 140.22 | 142.37(0.22) | 144.93(0.17) | 145.54(0.12) | 145.41 | 1.4 | | -5 | 92(0.1) | 20 | [14] | [18] | [-4] | 76 | 25 | CR | -0 | OpenShort | | (17) | 8 | -6 | -5 | -10 | 1.1,98 | 44 | | 47 | Oct/15 | 12 | 141.31 | 140.22 | 142.06(0.21) | 144.69(0.25) | 145.37(0.16) | 145.54 | 1.4 | | -5 | 92(2.2) | 25 | [14] | [23] | [-4] | 82 | 76 | CR | 0.1 | OpenShort | | (15) | 10 | -6 | -4 | -13 | 1.3,99 | 44 | | 48 | Oct/15 | 11 | 141.31 | 140.22 | 141.76(0.23) | 144.33(0.42) | 145.14(0.2) | 145.67 | 1.4 | | -5 | 90(4) | 45 | [15] | [32] | [3] | 85 | 106 | UT | 0.2 | OpenLong | | (15) | 13 | -1 | 28 | -20 | 1.4,100 | 44 | | 49 | Oct/15 | 10 | 141.31 | 140.22 | 141.44(0.22) | 143.73(0.41) | 144.85(0.15) | 145.68 | 1.5 | | -5 | 86(4.8) | 50 | [14] | [28] | [9] | 90 | 123 | UT | 0.3 | OpenLong | | (15) | 10 | 11 | 30 | 7 | 1.6,100 | 44 | | 50 | Oct/15 | 9 | 141.31 | 140.22 | 141.13(0.22) | 143.14(0.42) | 144.63(0.23) | 145.44 | 1.4 | | -5 | 81(6.3) | 50 | [14] | [34] | [22] | 94 | 152 | UT | 0.3 | OpenLong? | | (15) | 15 | 44 | 31 | 20 | 1.8,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|