|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $137.4500 One month high (close): $145.9800
CPRT Daily Change: -1.6% Daily StdDev 1.02% CPRT EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $142.28(-1.6%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 142.33 | 144.15 | 142.92(-0.09) | 142.14(-0.13) | 142.12(0.6) | 142.42 | 0 | | 7 | 74(-1.9) | 50 | [-9] | [49] | [13] | 9 | 214 | UR | 0.2 | SmallShort? | | (-10) | 59 | 22 | 11 | 20 | -0.3,66 | 67 | Sample size 5 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces: 142.14(hourly_sma_10 -0.2%) 142.33(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels: 142.92(hourly_sma_20 0.35%) 144.15(daily_ema_10 1.21%)
|
| | | 2 | Sep/9 | 14 | 142.33 | 144.15 | 143.05(-0.11) | 142.32(-0.1) | 141.27(0.42) | 142.09 | -0.1 | | 7 | 75(-1.7) | 5 | [-11] | [33] | [-8] | 5 | 149 | RG | 0.4 | Wait | | (-10) | 41 | -39 | 26 | 7 | -0.5,67 | 67 | | 3 | Sep/9 | 13 | 142.33 | 144.15 | 143.21(-0.1) | 142.32(0) | 140.68(-0.24) | 142.68 | 0.1 | | 7 | 77(-3.1) | -20 | [-10] | [-27] | [4] | 1 | 1 | DP | 1.1 | OpenShort | | (-9) | -24 | -6 | 33 | 11 | -0.3,58 | 67 | | 4 | Sep/9 | 12 | 142.33 | 144.15 | 143.35(-0.1) | 142.46(0.04) | 141.02(-0.22) | 142.77 | 0.2 | | 7 | 80(-3.9) | 50 | [-10] | [-23] | [54] | -23 | 6 | RG | 0.9 | SmallShort | | (-11) | -22 | 148 | 24 | 13 | -0.3,35 | 67 | | 5 | Sep/9 | 11 | 142.33 | 144.15 | 143.5(-0.19) | 142.41(-0.18) | 141.33(-0.58) | 140.61 | -0.7 | | 7 | 84(3) | 20 | [-19] | [-71] | [45] | -73 | -154 | RG | -0.4 | Wait | | (-18) | -57 | 164 | -31 | -20 | -1.4,12 | 67 | | | | |
| 6 | Sep/9 | 10 | 142.33 | 144.15 | 143.77(-0.25) | 142.67(-0.38) | 142.15(-0.85) | 138.25 | -1.7 | | 7 | 81(18.4) | -40 | [-25] | [-109] | [-33] | -99 | -342 | DT | -2 | OpenShort | | (-26) | -83 | -46 | -36 | -20 | -2.8,21 | 67 | | 7 | Sep/9 | 9 | 142.33 | 144.15 | 144.13(-0.21) | 143.22(-0.34) | 143.37(-0.61) | 138.92 | -1.4 | | 7 | 63(22.7) | -40 | [-21] | [-83] | [-142] | -94 | -301 | DT | -2.9 | OpenShort? | | (-23) | -60 | -378 | -29 | -20 | -3.4,41 | 67 | | 8 | Sep/8 | 15 | 142.37 | 144.33 | 144.43(-0.01) | 143.71(0.05) | 144.25(0.25) | 144.6 | 0.9 | | 11 | 40(0) | 50 | [-1] | [28] | [6] | 20 | 84 | UR | 0.4 | SmallShort? | | (-2) | 25 | 2 | 16 | 20 | 0.2,65 | 74 | | 9 | Sep/8 | 14 | 142.37 | 144.33 | 144.43(0) | 143.71(0) | 143.89(0.27) | 144.57 | 0.9 | | 11 | 40(0) | 50 | [0] | [28] | [10] | 10 | 79 | UR | 0.7 | SmallShort | | (-1) | 27 | 8 | 26 | 20 | 0.1,57 | 74 | | 10 | Sep/8 | 13 | 142.37 | 144.33 | 144.45(-0.01) | 143.64(-0.05) | 143.5(0.2) | 144.46 | 0.9 | | 11 | 40(0) | 50 | [-1] | [19] | [13] | -6 | 61 | UR | 1 | SmallShort | | (-1) | 20 | 12 | 29 | 20 | 0,44 | 74 | | | | |
| 11 | Sep/8 | 12 | 142.37 | 144.33 | 144.45(0) | 143.71(-0.04) | 143.21(0.1) | 144.28 | 0.8 | | 11 | 40(0) | 50 | [0] | [9] | [28] | -27 | 16 | UR | 1.1 | SmallShort | | (-1) | 10 | 63 | 27 | 20 | -0.2,28 | 74 | | 12 | Sep/8 | 11 | 142.37 | 144.33 | 144.46(-0.03) | 143.77(-0.13) | 143.06(-0.08) | 143.34 | 0.4 | | 11 | 40(1.3) | 50 | [-3] | [-13] | [14] | -67 | -70 | RG | 0.3 | Wait | | (-3) | -8 | 34 | 14 | 6 | -1.1,11 | 74 | | 13 | Sep/8 | 10 | 142.37 | 144.33 | 144.51(-0.06) | 143.96(-0.2) | 143.17(-0.15) | 142.84 | 0.2 | | 11 | 39(3.2) | 35 | [-6] | [-24] | [6] | -92 | -97 | RG | -0.3 | Wait | | (-5) | -15 | 19 | 3 | -13 | -1.8,3 | 74 | | 14 | Sep/8 | 9 | 142.37 | 144.33 | 144.59(-0.08) | 144.25(-0.23) | 143.38(-0.28) | 142.55 | 0.1 | | 11 | 36(5.6) | -15 | [-8] | [-39] | [-14] | -108 | -131 | DT | -1 | HoldShort? | | (-8) | -28 | -31 | -5 | -20 | -2.3,0 | 74 | | 15 | Sep/7 | 16 | 142.29 | 144.04 | 144.7(-0.08) | 144.58(-0.2) | 143.78(-0.32) | 143.01 | 0.3 | | 8 | 30(4.4) | -25 | [-8] | [-42] | [-17] | -108 | -121 | DT | -1.1 | HoldShort | | (-6) | -31 | -38 | -11 | -20 | -2.3,0 | 65 | | | | |
| 16 | Sep/7 | 15 | 142.29 | 144.04 | 144.82(-0.05) | 144.87(-0.12) | 144.24(-0.17) | 143.58 | 0.5 | | 8 | 26(2.2) | -15 | [-5] | [-23] | [-12] | -100 | -82 | DT | -1.1 | HoldShort? | | (-6) | -17 | -17 | -20 | -20 | -2,0 | 65 | | 17 | Sep/7 | 14 | 142.29 | 144.04 | 144.89(-0.04) | 145.04(-0.09) | 144.48(-0.19) | 143.84 | 0.6 | | 8 | 23(2.4) | -10 | [-4] | [-23] | [-11] | -93 | -77 | DT | -1.1 | OpenShort | | (-5) | -19 | -7 | -36 | -20 | -1.9,5 | 65 | | 18 | Sep/7 | 13 | 142.29 | 144.04 | 144.95(-0.03) | 145.17(-0.06) | 144.76(-0.24) | 143.94 | 0.7 | | 8 | 21(2.2) | -15 | [-3] | [-26] | [-21] | -76 | -101 | DT | -1.6 | OpenShort | | (-3) | -24 | -38 | -27 | -20 | -2,24 | 65 | | 19 | Sep/7 | 12 | 142.29 | 144.04 | 144.95(0) | 145.26(-0.01) | 145.11(-0.19) | 144.51 | 0.9 | | 8 | 19(0.2) | 0 | [0] | [-18] | [-23] | -41 | -79 | DR | -1.3 | OpenShort | | (-1) | -19 | -46 | -29 | -20 | -1.1,37 | 65 | | 20 | Sep/7 | 11 | 142.29 | 144.04 | 145(0.03) | 145.27(0.04) | 145.39(-0.06) | 145.21 | 1.2 | | 8 | 19(-0.6) | 50 | [3] | [-2] | [3] | 14 | -37 | RG | -0.4 | Wait | | (2) | -6 | 22 | -23 | -11 | 0.5,51 | 65 | | | | |
| 21 | Sep/7 | 10 | 142.29 | 144.04 | 144.96(0.04) | 145.21(0.05) | 145.48(-0.06) | 144.88 | 1.1 | | 8 | 19(-2.2) | 35 | [4] | [-1] | [-14] | 6 | -67 | DR | -1.3 | OpenShort | | (1) | -6 | -22 | -31 | -20 | -0.2,61 | 65 | | 22 | Sep/7 | 9 | 142.29 | 144.04 | 144.9(0.04) | 145.14(0.06) | 145.57(-0.01) | 145.22 | 1.2 | | 8 | 21(-2.6) | 40 | [4] | [4] | [-15] | 47 | -25 | CR | -0.7 | HoldShort? | | (5) | -1 | -33 | -17 | -12 | 0.6,82 | 65 | | 23 | Sep/3 | 15 | 142.41 | 143.75 | 144.84(0.08) | 145.06(0.08) | 145.58(0.12) | 145.72 | 1.3 | | 8 | 24(0.2) | 50 | [8] | [20] | [-3] | 84 | 9 | CR | 0.2 | OpenShort? | | (8) | 12 | -13 | 2 | 16 | 1.5,96 | 65 | | 24 | Sep/3 | 14 | 142.41 | 143.75 | 144.72(0.08) | 144.94(0.08) | 145.4(0.18) | 145.92 | 1.4 | | 8 | 24(1.4) | 50 | [8] | [27] | [9] | 100 | 43 | UT | 0.8 | HoldLong | | (9) | 18 | 12 | 13 | 20 | 2,100 | 65 | | 25 | Sep/3 | 13 | 142.41 | 143.75 | 144.61(0.06) | 144.82(0.03) | 145.14(0.14) | 145.74 | 1.3 | | 8 | 22(1.6) | 50 | [6] | [20] | [14] | 97 | 54 | UT | 1 | OpenLong | | (7) | 14 | 24 | 19 | 20 | 2,97 | 65 | | | | |
| 26 | Sep/3 | 12 | 142.41 | 143.75 | 144.53(0.04) | 144.77(0.01) | 144.93(0.15) | 145.38 | 1.1 | | 8 | 21(1.3) | 50 | [4] | [19] | [11] | 79 | 57 | UT | 0.8 | OpenLong | | (6) | 15 | 18 | 20 | 20 | 1.6,89 | 65 | | 27 | Sep/3 | 11 | 142.41 | 143.75 | 144.47(0.01) | 144.75(0.01) | 144.71(0.11) | 145.1 | 1 | | 8 | 19(0.6) | 50 | [1] | [15] | [9] | 61 | 59 | UT | 0.8 | OpenLong | | (3) | 11 | 16 | 15 | 13 | 1.3,78 | 65 | | 28 | Sep/3 | 10 | 142.41 | 143.75 | 144.47(0) | 144.75(0) | 144.55(0.05) | 144.85 | 0.9 | | 8 | 19(-0.1) | 50 | [0] | [8] | [7] | 41 | 43 | UR | 0.6 | SmallShort | | (1) | 5 | 12 | 16 | 7 | 0.8,71 | 65 | | 29 | Sep/3 | 9 | 142.41 | 143.75 | 144.45(-0.01) | 144.75(0) | 144.48(-0.01) | 144.67 | 0.9 | | 8 | 19(-0.1) | 35 | [-1] | [1] | [1] | 20 | 28 | UR | 0.4 | SmallShort? | | (-1) | -1 | 1 | 6 | -3 | 0.4,60 | 65 | | 30 | Sep/2 | 15 | 142.4 | 143.22 | 144.46(-0.01) | 144.73(0.01) | 144.49(-0.08) | 144.66 | 0.8 | | 5 | 19(1.1) | 25 | [-1] | [-5] | [7] | 15 | -1 | RG | 0.3 | Wait? | | (-1) | -8 | 27 | -6 | -6 | 0.4,55 | 60 | | | | |
| 31 | Sep/2 | 14 | 142.4 | 143.22 | 144.47(-0.01) | 144.71(0.03) | 144.61(-0.13) | 144.26 | 0.7 | | 5 | 18(0.1) | 0 | [-1] | [-9] | [-6] | -7 | -34 | RG | -0.7 | Wait | | (-2) | -13 | 0 | -19 | -20 | -0.4,53 | 60 | | 32 | Sep/2 | 13 | 142.4 | 143.22 | 144.48(-0.03) | 144.67(0.03) | 144.8(-0.08) | 144.26 | 0.7 | | 5 | 18(-0.3) | -15 | [-3] | [-4] | [-13] | 2 | -10 | DT | -1.1 | OpenShort | | (-1) | -8 | -21 | -23 | -20 | -0.4,62 | 60 | | 33 | Sep/2 | 12 | 142.4 | 143.22 | 144.52(-0.03) | 144.62(0.08) | 144.92(-0.05) | 144.58 | 0.8 | | 5 | 18(-2.3) | 0 | [-3] | [1] | [-7] | 33 | 18 | RG | -0.7 | Wait | | (-1) | -5 | -12 | -7 | -19 | 0.1,80 | 60 | | 34 | Sep/2 | 11 | 142.4 | 143.22 | 144.57(-0.04) | 144.5(0.06) | 144.99(0.01) | 144.76 | 0.8 | | 5 | 20(-2.8) | -5 | [-4] | [6] | [-8] | 50 | 55 | RG | -0.4 | Wait | | (-3) | 1 | -29 | 9 | -1 | 0.3,92 | 60 | | 35 | Sep/2 | 10 | 142.4 | 143.22 | 144.63(-0.03) | 144.41(0.07) | 144.97(0.08) | 145.2 | 1 | | 5 | 23(-2) | 20 | [-3] | [14] | [5] | 70 | 92 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 17 | 20 | 0.9,97 | 60 | | | | |
| 36 | Sep/2 | 9 | 142.4 | 143.22 | 144.68(-0.01) | 144.31(0.09) | 144.86(0.21) | 145.18 | 1 | | 5 | 25(-1.1) | 50 | [-1] | [29] | [13] | 54 | 95 | UR | 0.5 | SmallShort? | | (-3) | 21 | 22 | 22 | 20 | 0.7,86 | 60 | | 37 | Sep/1 | 15 | 142.51 | 142.5 | 144.7(-0.02) | 144.18(0.01) | 144.55(0.16) | 144.84 | 0.8 | | 1 | 26(1.4) | 15 | [-2] | [19] | [3] | 24 | 73 | UR | 0.4 | SmallShort? | | (-4) | 16 | -7 | 20 | 20 | 0.2,69 | 59 | | 38 | Sep/1 | 14 | 142.51 | 142.5 | 144.73(0.03) | 144.18(0) | 144.32(0.22) | 144.94 | 0.8 | | 1 | 25(-0.4) | 50 | [3] | [26] | [14] | 20 | 36 | UT | 0.8 | OpenLong | | (-1) | 22 | 18 | 29 | 20 | 0.3,62 | 59 | | 39 | Sep/1 | 13 | 142.51 | 142.5 | 144.73(0) | 144.17(-0.01) | 144.01(0.12) | 144.66 | 0.7 | | 1 | 25(0) | 35 | [0] | [15] | [11] | -13 | 31 | UR | 0.9 | SmallShort | | (2) | 12 | 14 | 23 | 20 | -0,37 | 59 | | 40 | Sep/1 | 12 | 142.51 | 142.5 | 144.69(-0.01) | 144.18(-0.03) | 143.84(0.07) | 144.44 | 0.6 | | 1 | 25(0) | 35 | [-1] | [8] | [18] | -35 | 9 | UR | 0.8 | SmallShort | | (-1) | 7 | 38 | 23 | 20 | -0.3,23 | 59 | | | | |
| 41 | Sep/1 | 11 | 142.51 | 142.5 | 144.71(-0.03) | 144.23(-0.04) | 143.74(-0.06) | 143.87 | 0.5 | | 1 | 25(0.9) | 5 | [-3] | [-6] | [4] | -68 | -44 | RG | 0.2 | Wait | | (-3) | -6 | 11 | 8 | -11 | -1.1,10 | 59 | | 42 | Sep/1 | 10 | 142.51 | 142.5 | 144.75(-0.04) | 144.29(-0.1) | 143.82(-0.16) | 143.71 | 0.4 | | 1 | 24(1.9) | -15 | [-4] | [-19] | [6] | -81 | -70 | DP | -0.1 | OpenShort | | (-3) | -16 | 20 | -1 | -9 | -1.4,4 | 59 | | 43 | Sep/1 | 9 | 142.51 | 142.5 | 144.81(-0.03) | 144.43(-0.14) | 144.05(-0.17) | 143.41 | 0.3 | | 1 | 23(1.6) | -40 | [-3] | [-22] | [-13] | -103 | -114 | DT | -0.9 | HoldShort? | | (-4) | -17 | -26 | -19 | -12 | -2.1,0 | 59 | | 44 | Aug/31 | 15 | 142.65 | 141.81 | 144.86(-0.02) | 144.63(-0.17) | 144.3(-0.17) | 143.8 | 0.4 | | -4 | 21(2.5) | -50 | [-2] | [-24] | [-9] | -91 | -94 | DT | -0.8 | OpenShort? | | (-3) | -17 | -12 | -25 | -12 | -1.7,2 | 51 | | 45 | Aug/31 | 14 | 142.65 | 141.81 | 144.89(0.03) | 144.87(-0.12) | 144.54(-0.12) | 143.97 | 0.4 | | -4 | 18(-2.3) | -25 | [3] | [-14] | [-11] | -78 | -118 | DR | -1 | HoldShort | | (-1) | -11 | -16 | -28 | -13 | -1.6,12 | 51 | | | | |
| 46 | Aug/31 | 13 | 142.65 | 141.81 | 144.85(0.04) | 145.05(-0.12) | 144.71(-0.03) | 144.21 | 0.5 | | -4 | 21(-3.1) | -20 | [4] | [-5] | [-15] | -47 | -87 | DR | -0.8 | OpenShort | | (3) | -3 | -31 | -19 | -15 | -1,28 | 51 | | 47 | Aug/31 | 12 | 142.65 | 141.81 | 144.79(0.06) | 145.22(-0.06) | 144.75(-0.04) | 144.67 | 0.6 | | -4 | 24(-3) | -5 | [6] | [-3] | [-10] | -16 | -80 | DR | -0.1 | OpenShort | | (6) | -4 | -19 | -14 | -17 | -0.2,39 | 51 | | 48 | Aug/31 | 11 | 142.65 | 141.81 | 144.71(0.06) | 145.3(0.06) | 144.81(-0.1) | 144.96 | 0.7 | | -4 | 27(-1.4) | 10 | [6] | [-3] | [1] | 6 | -64 | RG | 0.2 | Wait | | (8) | -9 | 10 | 2 | -20 | 0.3,48 | 51 | | 49 | Aug/31 | 10 | 142.65 | 141.81 | 144.63(0.06) | 145.21(0.01) | 144.96(-0.15) | 144.82 | 0.7 | | -4 | 28(-1.1) | 0 | [6] | [-10] | [-3] | 10 | -87 | DR | -0.2 | OpenShort | | (5) | -14 | -4 | 3 | -20 | 0.2,55 | 51 | | 50 | Aug/31 | 9 | 142.65 | 141.81 | 144.55(0.06) | 145.19(-0.01) | 145.18(-0.15) | 144.88 | 0.7 | | -4 | 29(-1.5) | 20 | [6] | [-11] | [11] | 27 | -77 | RG | -0.3 | Wait? | | (6) | -14 | 31 | 9 | -14 | 0.4,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|