|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.5400 One month high (close): $125.6300
CPRT Daily Change: -2.67% Daily StdDev 1.61% CPRT EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $117.92(-2.67%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.7
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 122.94 | 122.88 | 121.5(-0.22) | 119.66(-0.27) | 118.81(-0.25) | 118.04 | -2.6 | | -3 | 118(2.9) | -50 | [-14] | [-29] | [-12] | -90 | -106 | DT | -0.4 | OpenShort? | | (-15) | -16 | -28 | 1 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.66(hourly_sma_10 1.37%) 121.5(hourly_sma_20 2.93%) 122.88(daily_ema_10 4.1%) 122.94(daily_ema_20 4.15%)
|
| | | 2 | May/12 | 14 | 122.94 | 122.88 | 121.77(-0.25) | 119.98(-0.24) | 119.11(-0.16) | 118.63 | -2.3 | | -3 | 115(3.1) | -50 | [-16] | [-23] | [-6] | -88 | -29 | DT | -0.2 | OpenShort | | (-12) | -10 | -11 | 1 | -20 | -1.5,0 | 40 | | 3 | May/12 | 13 | 122.94 | 122.88 | 122.08(-0.23) | 120.27(-0.23) | 119.3(-0.38) | 118.86 | -2.2 | | -3 | 112(4.4) | -50 | [-14] | [-36] | [-4] | -88 | -111 | DT | -0.2 | OpenShort | | (-14) | -24 | -5 | 3 | -20 | -1.5,0 | 40 | | 4 | May/12 | 12 | 122.94 | 122.88 | 122.36(-0.23) | 120.55(-0.31) | 119.76(-0.33) | 118.97 | -2.1 | | -3 | 108(6.2) | -50 | [-14] | [-36] | [-11] | -93 | -116 | DT | -0.4 | OpenShort | | (-14) | -21 | -28 | 4 | -20 | -1.7,0 | 40 | | 5 | May/12 | 11 | 122.94 | 122.88 | 122.64(-0.21) | 120.93(-0.31) | 120.16(-0.29) | 119.57 | -1.8 | | -3 | 102(5.8) | -50 | [-13] | [-33] | [-1] | -90 | -99 | DT | -0.3 | OpenShort | | (-12) | -18 | 2 | -1 | -14 | -1.6,0 | 40 | | | | |
| 6 | May/12 | 10 | 122.94 | 122.88 | 122.89(-0.2) | 121.31(-0.4) | 120.51(-0.28) | 119.54 | -1.8 | | -3 | 96(7.7) | -50 | [-12] | [-35] | [-2] | -97 | -126 | DT | -0.5 | OpenShort | | (-12) | -17 | -2 | 0 | -18 | -1.9,1 | 40 | | 7 | May/12 | 9 | 122.94 | 122.88 | 123.14(-0.2) | 121.79(-0.45) | 120.85(-0.32) | 119.58 | -1.8 | | -3 | 88(11.5) | -50 | [-12] | [-39] | [-27] | -104 | -158 | DT | -0.8 | HoldShort? | | (-11) | -20 | -72 | -4 | -20 | -2.2,1 | 40 | | 8 | May/11 | 15 | 123.04 | 123.48 | 123.39(-0.1) | 122.34(-0.3) | 121.23(-0.09) | 121.13 | -1 | | 2 | 77(4.6) | -10 | [-6] | [-17] | [2] | -88 | -95 | DP | -0.1 | OpenShort? | | (-8) | -6 | 7 | 2 | -8 | -1.6,2 | 48 | | 9 | May/11 | 14 | 123.04 | 123.48 | 123.52(-0.04) | 122.71(-0.27) | 121.34(-0.29) | 120.98 | -1.1 | | 2 | 72(2.4) | -20 | [-3] | [-28] | [-9] | -97 | -246 | DT | -0.3 | OpenShort | | (-6) | -18 | -16 | -2 | -20 | -1.9,1 | 48 | | 10 | May/11 | 13 | 123.04 | 123.48 | 123.57(-0.01) | 123.04(-0.24) | 121.69(-0.35) | 121.32 | -0.9 | | 2 | 70(0.4) | 0 | [-1] | [-30] | [-3] | -92 | -265 | RG | -0.3 | Wait | | (-2) | -22 | 4 | -7 | -20 | -1.7,1 | 48 | | | | |
| 11 | May/11 | 12 | 123.04 | 123.48 | 123.58(-0.01) | 123.33(-0.19) | 122.12(-0.5) | 121.24 | -0.9 | | 2 | 69(1.7) | -20 | [-1] | [-38] | [-14] | -95 | -316 | DT | -0.7 | OpenShort | | (-1) | -31 | -12 | -24 | -20 | -1.8,0 | 48 | | 12 | May/11 | 11 | 123.04 | 123.48 | 123.59(-0.01) | 123.56(-0.26) | 122.74(-0.57) | 121.5 | -0.8 | | 2 | 68(0.9) | -20 | [-1] | [-44] | [-13] | -90 | -316 | DT | -1 | HoldShort | | (1) | -35 | -7 | -33 | -20 | -1.6,0 | 48 | | 13 | May/11 | 10 | 123.04 | 123.48 | 123.59(-0) | 123.88(-0.24) | 123.44(-0.51) | 121.64 | -0.7 | | 2 | 67(-1.8) | -15 | [-0] | [-40] | [-31] | -72 | -301 | DR | -1.4 | OpenShort | | (0) | -32 | -52 | -44 | -20 | -1.5,16 | 48 | | 14 | May/11 | 9 | 123.04 | 123.48 | 123.61(0.07) | 124.18(-0.15) | 124.08(-0.24) | 122.77 | -0.1 | | 2 | 68(-1.1) | -0 | [4] | [-19] | [-19] | -22 | -212 | DR | -1 | OpenShort? | | (2) | -15 | -30 | -33 | -20 | -0.6,43 | 48 | | 15 | May/10 | 15 | 122.9 | 123.8 | 123.53(0.05) | 124.36(-0.09) | 124.38(-0.13) | 123.43 | 0.3 | | 5 | 70(6.1) | 0 | [3] | [-10] | [-20] | 8 | -101 | DR | -0.7 | OpenShort? | | (6) | -8 | -42 | -21 | -20 | -0.1,60 | 58 | | | | |
| 16 | May/10 | 14 | 122.9 | 123.8 | 123.47(0.07) | 124.47(-0.01) | 124.55(0.13) | 124.36 | 0.7 | | 5 | 63(0.8) | 30 | [4] | [9] | [-10] | 61 | 29 | CR | -0.1 | HoldShort | | (5) | 8 | -29 | 2 | -5 | 0.7,93 | 58 | | 17 | May/10 | 13 | 122.9 | 123.8 | 123.38(0.06) | 124.48(0.03) | 124.38(0.04) | 125.01 | 1 | | 5 | 63(2.4) | 35 | [4] | [5] | [6] | 76 | 75 | UT | 0.5 | OpenLong | | (6) | 3 | 8 | 6 | 20 | 1.2,96 | 58 | | 18 | May/10 | 12 | 122.9 | 123.8 | 123.3(0.06) | 124.44(0.09) | 124.32(0.03) | 124.82 | 0.9 | | 5 | 60(2.2) | 45 | [4] | [6] | [10] | 72 | 63 | UT | 0.4 | OpenLong | | (3) | 2 | 24 | 8 | 5 | 1.2,92 | 58 | | 19 | May/10 | 11 | 122.9 | 123.8 | 123.22(0.05) | 124.33(0.18) | 124.29(-0.04) | 124.3 | 0.7 | | 5 | 58(1) | 30 | [3] | [4] | [-4] | 54 | 24 | CR | 0 | HoldShort | | (3) | -3 | 3 | -10 | -20 | 0.9,81 | 58 | | 20 | May/10 | 10 | 122.9 | 123.8 | 123.16(0.03) | 124.1(0.21) | 124.34(-0.05) | 124.24 | 0.6 | | 5 | 57(1.2) | 35 | [2] | [4] | [6] | 57 | 42 | UT | -0.1 | OpenLong | | (3) | -3 | 31 | -9 | -20 | 0.9,84 | 58 | | | | |
| 21 | May/10 | 9 | 122.9 | 123.8 | 123.13(0.03) | 123.84(0.18) | 124.4(-0.14) | 123.55 | 0.3 | | 5 | 56(-0.4) | -20 | [2] | [-2] | [-23] | 49 | -43 | DR | -0.7 | OpenShort? | | (0) | -9 | -52 | -12 | -20 | 0.4,89 | 58 | | 22 | May/7 | 15 | 122.68 | 123.84 | 123.1(0.04) | 123.62(0.24) | 124.58(0.02) | 124.71 | 0.9 | | 7 | 56(7.4) | 35 | [3] | [10] | [2] | 85 | 91 | UT | 0.1 | OpenLong? | | (4) | 1 | 3 | -1 | 11 | 1.4,100 | 60 | | 23 | May/7 | 14 | 122.68 | 123.84 | 123.05(0.06) | 123.32(0.24) | 124.55(0.14) | 124.64 | 0.8 | | 7 | 49(2.4) | 50 | [4] | [17] | [3] | 85 | 101 | UT | 0.1 | OpenLong | | (2) | 9 | 3 | -2 | 20 | 1.4,100 | 60 | | 24 | May/7 | 13 | 122.68 | 123.84 | 122.97(0.07) | 123.03(0.28) | 124.37(0.41) | 124.57 | 0.8 | | 7 | 46(2.3) | 50 | [4] | [36] | [3] | 86 | 166 | UT | 0.2 | OpenLong | | (4) | 25 | 1 | 2 | 20 | 1.5,98 | 60 | | 25 | May/7 | 12 | 122.68 | 123.84 | 122.88(0.09) | 122.69(0.19) | 123.87(0.49) | 124.55 | 0.8 | | 7 | 44(2.8) | 50 | [6] | [38] | [10] | 88 | 176 | UT | 0.7 | OpenLong | | (5) | 30 | 6 | 17 | 20 | 1.6,98 | 60 | | | | |
| 26 | May/7 | 11 | 122.68 | 123.84 | 122.77(0.1) | 122.46(0.14) | 123.27(0.49) | 124.41 | 0.7 | | 7 | 41(3.3) | 50 | [6] | [37] | [11] | 90 | 155 | UT | 1.2 | OpenLong | | (5) | 30 | -8 | 46 | 20 | 1.7,97 | 60 | | 27 | May/7 | 10 | 122.68 | 123.84 | 122.65(0.08) | 122.28(0.09) | 122.67(0.48) | 124.58 | 0.8 | | 7 | 38(4) | 50 | [5] | [34] | [30] | 81 | 205 | UT | 2.2 | OpenLong | | (6) | 30 | 38 | 49 | 20 | 2.2,76 | 60 | | 28 | May/7 | 9 | 122.68 | 123.84 | 122.55(0.01) | 122.16(0.04) | 122.09(0.33) | 123.74 | 0.5 | | 7 | 34(0.3) | 50 | [1] | [22] | [39] | 36 | 180 | UT | 2.1 | OpenLong? | | (3) | 20 | 78 | 35 | 20 | 1.5,48 | 60 | | 29 | May/6 | 15 | 122.36 | 123.83 | 122.53(-0.07) | 122.11(-0.09) | 121.69(0.14) | 122.04 | -0.1 | | 7 | 34(1.3) | 45 | [-4] | [5] | [9] | -47 | 76 | UR | 0.5 | SmallShort? | | (-3) | 9 | 21 | 8 | 10 | -0.6,18 | 46 | | 30 | May/6 | 14 | 122.36 | 123.83 | 122.61(-0.13) | 122.22(-0.16) | 121.52(-0.1) | 121.58 | -0.3 | | 7 | 32(-2.9) | -0 | [-8] | [-13] | [3] | -67 | 36 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 2 | 2 | -1.2,13 | 46 | | | | |
| 31 | May/6 | 13 | 122.36 | 123.83 | 122.77(-0.14) | 122.41(-0.13) | 121.64(-0.21) | 121.4 | -0.4 | | 7 | 35(-1.6) | -25 | [-9] | [-19] | [-6] | -70 | -14 | DT | -0.2 | OpenShort | | (-8) | -13 | -12 | 6 | -20 | -1.4,15 | 46 | | 32 | May/6 | 12 | 122.36 | 123.83 | 122.95(-0.13) | 122.57(-0.18) | 121.9(-0.28) | 121.67 | -0.3 | | 7 | 37(-1.5) | -20 | [-8] | [-25] | [-3] | -70 | -34 | DT | -0.2 | OpenShort | | (-8) | -17 | -3 | -5 | -13 | -1.3,13 | 46 | | 33 | May/6 | 11 | 122.36 | 123.83 | 123.11(-0.14) | 122.79(-0.11) | 122.24(-0.24) | 121.73 | -0.2 | | 7 | 38(-0.7) | -10 | [-9] | [-20] | [3] | -74 | -23 | DP | -0.5 | OpenShort | | (-8) | -15 | 25 | -13 | -20 | -1.3,9 | 46 | | 34 | May/6 | 10 | 122.36 | 123.83 | 123.28(-0.16) | 122.92(-0.12) | 122.54(-0.3) | 121.2 | -0.4 | | 7 | 39(2) | -40 | [-10] | [-24] | [-25] | -88 | -76 | DT | -1.3 | OpenShort | | (-9) | -19 | -47 | -23 | -20 | -1.9,10 | 46 | | 35 | May/6 | 9 | 122.36 | 123.83 | 123.48(-0.11) | 122.92(-0) | 122.91(-0.22) | 122.22 | -0.1 | | 7 | 37(0.2) | -20 | [-7] | [-15] | [-12] | -55 | -40 | DT | -0.7 | OpenShort? | | (-7) | -14 | -20 | -10 | -20 | -1.2,25 | 46 | | | | |
| 36 | May/5 | 15 | 122.03 | 123.91 | 123.62(-0.09) | 123.07(0.04) | 123.18(-0.05) | 122.66 | 0.2 | | 10 | 37(6.1) | 5 | [-6] | [-3] | [-14] | -36 | 6 | RG | -0.5 | Wait? | | (-6) | -3 | -34 | -1 | -20 | -1,39 | 54 | | 37 | May/5 | 14 | 122.03 | 123.91 | 123.73(-0.06) | 123.02(0.07) | 123.24(-0.08) | 123.41 | 0.4 | | 10 | 31(-0.2) | 35 | [-4] | [-3] | [4] | -18 | 14 | RG | 0.2 | Wait | | (-3) | -5 | 10 | -1 | 11 | -0.3,40 | 54 | | 38 | May/5 | 13 | 122.03 | 123.91 | 123.81(-0.05) | 122.94(-0.01) | 123.33(0.02) | 123.2 | 0.4 | | 10 | 31(0) | 50 | [-3] | [1] | [4] | -25 | 11 | UR | -0.1 | SmallShort | | (-4) | 1 | 6 | 3 | 16 | -0.6,40 | 54 | | 39 | May/5 | 12 | 122.03 | 123.91 | 123.87(-0.06) | 122.96(-0.04) | 123.31(0.06) | 123.08 | 0.3 | | 10 | 31(0) | 35 | [-4] | [2] | [-7] | -33 | 22 | RG | -0.2 | Wait | | (-3) | 4 | -22 | -5 | 14 | -0.8,37 | 54 | | 40 | May/5 | 11 | 122.03 | 123.91 | 123.94(-0.05) | 123.01(-0.09) | 123.23(0.21) | 123.56 | 0.5 | | 10 | 31(0) | 50 | [-3] | [10] | [15] | -14 | 82 | UR | 0.3 | SmallShort | | (-2) | 13 | 27 | 14 | 20 | -0.4,46 | 54 | | | | |
| 41 | May/5 | 10 | 122.03 | 123.91 | 124(-0.06) | 123.13(-0.16) | 122.97(0.14) | 122.97 | 0.3 | | 10 | 31(0.5) | 30 | [-4] | [3] | [-9] | -35 | 25 | RG | 0 | Wait | | (-5) | 9 | -40 | 15 | 20 | -1,40 | 54 | | 42 | May/5 | 9 | 122.03 | 123.91 | 124.08(-0.03) | 123.32(-0.1) | 122.79(0.2) | 123.86 | 0.6 | | 10 | 31(-0.4) | 50 | [-2] | [9] | [21] | -18 | 67 | UR | 1.1 | SmallShort? | | (-1) | 12 | 36 | 28 | 20 | -0.2,37 | 54 | | 43 | May/4 | 15 | 121.61 | 123.93 | 124.12(-0.08) | 123.44(-0.16) | 122.54(-0.05) | 123.07 | 0.4 | | 12 | 31(3.5) | 50 | [-5] | [-8] | [10] | -56 | -7 | RG | 0.5 | Wait? | | (-4) | -3 | 17 | 21 | 10 | -1,19 | 64 | | 44 | May/4 | 14 | 121.61 | 123.93 | 124.22(-0.11) | 123.64(-0.19) | 122.6(-0.16) | 122.7 | 0.3 | | 12 | 27(0.5) | 30 | [-6] | [-15] | [9] | -80 | -49 | RG | 0.1 | Wait | | (-6) | -9 | 21 | 15 | -11 | -1.5,8 | 64 | | 45 | May/4 | 13 | 121.61 | 123.93 | 124.36(-0.14) | 123.88(-0.23) | 122.79(-0.4) | 122.25 | 0.2 | | 12 | 27(3) | 5 | [-8] | [-30] | [-1] | -101 | -129 | BT | -0.5 | OpenLong | | (-8) | -23 | 7 | 2 | -20 | -2.1,2 | 64 | | | | |
| 46 | May/4 | 12 | 121.61 | 123.93 | 124.54(-0.13) | 124.17(-0.23) | 123.29(-0.45) | 122.09 | 0.1 | | 12 | 24(5.1) | -15 | [-8] | [-33] | [-15] | -118 | -182 | DT | -1.3 | HoldShort | | (-9) | -26 | -24 | -6 | -20 | -2.7,0 | 64 | | 47 | May/4 | 11 | 121.61 | 123.93 | 124.7(-0.08) | 124.45(-0.18) | 123.85(-0.39) | 122.6 | 0.3 | | 12 | 19(4.5) | 0 | [-5] | [-27] | [-22] | -125 | -188 | RG | -1.8 | SmallLong | | (-6) | -22 | -35 | -33 | -20 | -3,0 | 64 | | 48 | May/4 | 10 | 121.61 | 123.93 | 124.8(-0.07) | 124.67(-0.09) | 124.33(-0.28) | 123.38 | 0.5 | | 12 | 14(2.4) | 5 | [-4] | [-18] | [-14] | -107 | -110 | RG | -1.8 | SmallLong | | (-3) | -16 | -12 | -36 | -20 | -2.6,8 | 64 | | 49 | May/4 | 9 | 121.61 | 123.93 | 124.89(-0.03) | 124.78(-0.07) | 124.68(-0.23) | 123.64 | 0.5 | | 12 | 12(2.3) | 5 | [-2] | [-14] | [-25] | -100 | -129 | RG | -2.3 | SmallLong? | | (-3) | -13 | -48 | -33 | -20 | -2.8,20 | 64 | | 50 | May/3 | 15 | 121.13 | 123.78 | 124.89(0) | 124.78(-0) | 124.97(-0.06) | 124.71 | 0.9 | | 13 | 10(-3.2) | 40 | [0] | [-2] | [-5] | -25 | -36 | DR | -0.7 | OpenShort? | | (1) | -3 | -10 | -8 | -5 | -0.6,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|