|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.5000 One month high (close): $118.0000
CPRT Daily Change: 2.65% Daily StdDev 1.81% CPRT EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $118(2.65%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 110.08 | 111.56 | 114.86(0.26) | 116.25(0.23) | 117.16(0.23) | 117.65 | 2.3 | | 12 | 55(2.9) | 50 | [14] | [28] | [7] | 88 | 30 | UT | 0.3 | OpenLong? | | (13) | 13 | 12 | -3 | 20 | 1.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.25(hourly_sma_10 -1.19%) 114.86(hourly_sma_20 -2.37%) 111.56(daily_ema_10 -5.18%) 110.08(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 110.08 | 111.56 | 114.57(0.19) | 115.98(0.23) | 116.9(0.25) | 117.38 | 2.2 | | 12 | 52(3.6) | 50 | [11] | [28] | [7] | 90 | 117 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | -3 | 20 | 1.6,100 | 70 | | 3 | Apr/9 | 13 | 110.08 | 111.56 | 114.36(0.14) | 115.71(0.22) | 116.61(0.4) | 117.09 | 2.1 | | 12 | 49(3.7) | 50 | [8] | [35] | [2] | 93 | 199 | UT | 0.3 | OpenLong | | (10) | 22 | -1 | -2 | 20 | 1.7,100 | 70 | | 4 | Apr/9 | 12 | 110.08 | 111.56 | 114.2(0.13) | 115.46(0.22) | 116.15(0.38) | 117.11 | 2.1 | | 12 | 45(4.4) | 50 | [7] | [34] | [12] | 98 | 212 | UT | 0.6 | OpenLong | | (9) | 21 | 24 | 1 | 20 | 1.9,100 | 70 | | 5 | Apr/9 | 11 | 110.08 | 111.56 | 114.05(0.11) | 115.21(0.28) | 115.71(0.33) | 116.59 | 2 | | 12 | 41(3.8) | 50 | [6] | [33] | [7] | 98 | 190 | UT | 0.7 | OpenLong | | (6) | 18 | 12 | 8 | 20 | 1.9,100 | 70 | | | | |
| 6 | Apr/9 | 10 | 110.08 | 111.56 | 113.92(0.09) | 114.89(0.26) | 115.33(0.23) | 116.32 | 1.9 | | 12 | 37(3.6) | 50 | [5] | [26] | [9] | 98 | 176 | UT | 0.8 | OpenLong | | (6) | 13 | 18 | 6 | 20 | 2,98 | 70 | | 7 | Apr/9 | 9 | 110.08 | 111.56 | 113.82(0.09) | 114.59(0.28) | 115.06(0.21) | 115.94 | 1.8 | | 12 | 33(3.2) | 50 | [5] | [26] | [21] | 96 | 151 | UT | 0.8 | OpenLong? | | (4) | 12 | 54 | 6 | 20 | 1.9,98 | 70 | | 8 | Apr/8 | 15 | 109.65 | 110.29 | 113.71(0.06) | 114.27(0.23) | 114.82(0.04) | 114.78 | 1.9 | | 7 | 30(-5.1) | 45 | [3] | [13] | [-4] | 74 | 37 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -5 | -10 | 1.1,96 | 61 | | 9 | Apr/8 | 14 | 109.65 | 110.29 | 113.64(0.07) | 114.01(0.23) | 114.77(0.06) | 114.92 | 1.9 | | 7 | 35(1.4) | 50 | [4] | [14] | [3] | 80 | 52 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -3 | 3 | 1.3,97 | 61 | | 10 | Apr/8 | 13 | 109.65 | 110.29 | 113.56(0.07) | 113.74(0.23) | 114.7(0.23) | 114.72 | 1.8 | | 7 | 34(1.1) | 50 | [4] | [24] | [-3] | 78 | 87 | CR | 0 | OpenShort | | (3) | 13 | -11 | 0 | 10 | 1.2,98 | 61 | | | | |
| 11 | Apr/8 | 12 | 109.65 | 110.29 | 113.48(0.09) | 113.48(0.29) | 114.44(0.29) | 114.95 | 1.9 | | 7 | 33(2.3) | 50 | [5] | [29] | [7] | 90 | 111 | UT | 0.6 | OpenLong | | (5) | 16 | 11 | 5 | 20 | 1.6,100 | 61 | | 12 | Apr/8 | 11 | 109.65 | 110.29 | 113.38(0.07) | 113.16(0.14) | 114.11(0.34) | 114.71 | 1.8 | | 7 | 30(1.9) | 50 | [4] | [28] | [11] | 90 | 137 | UT | 0.7 | OpenLong | | (4) | 19 | 7 | 24 | 20 | 1.6,100 | 61 | | 13 | Apr/8 | 10 | 109.65 | 110.29 | 113.3(0.07) | 113.01(0.07) | 113.72(0.41) | 114.56 | 1.8 | | 7 | 28(1.6) | 50 | [4] | [29] | [11] | 78 | 144 | UT | 1.1 | OpenLong | | (4) | 23 | -2 | 27 | 20 | 1.6,88 | 61 | | 14 | Apr/8 | 9 | 109.65 | 110.29 | 113.22(0.08) | 112.93(0.04) | 113.26(0.42) | 114.59 | 1.8 | | 7 | 27(2.5) | 50 | [5] | [29] | [33] | 75 | 146 | UT | 1.8 | OpenLong? | | (4) | 24 | 57 | 37 | 20 | 1.9,77 | 61 | | 15 | Apr/7 | 15 | 109.31 | 109.4 | 113.13(0.01) | 112.89(-0.06) | 112.79(0.25) | 113.38 | 1.6 | | 5 | 24(-3.1) | 50 | [1] | [15] | [8] | 17 | 74 | UT | 0.9 | OpenLong? | | (2) | 14 | 2 | 26 | 20 | 0.4,57 | 55 | | | | |
| 16 | Apr/7 | 14 | 109.31 | 109.4 | 113.11(0.03) | 112.96(-0.08) | 112.51(0.28) | 113.33 | 1.6 | | 5 | 27(-0.4) | 50 | [2] | [17] | [16] | -2 | 61 | UT | 1.2 | OpenLong | | (1) | 16 | 27 | 21 | 20 | 0.3,41 | 55 | | 17 | Apr/7 | 13 | 109.31 | 109.4 | 113.08(0.02) | 113.05(-0.09) | 112.2(-0.08) | 112.76 | 1.4 | | 5 | 28(-2.3) | 45 | [1] | [-4] | [10] | -37 | -71 | RG | 0.8 | SmallShort | | (1) | -5 | 26 | 9 | 0 | -0.5,26 | 55 | | 18 | Apr/7 | 12 | 109.31 | 109.4 | 113.06(0.02) | 113.15(-0.1) | 112.29(-0.29) | 112.22 | 1.2 | | 5 | 30(-1.1) | 25 | [1] | [-16] | [-4] | -62 | -168 | DR | -0.1 | OpenShort | | (-1) | -16 | -1 | -5 | -20 | -1.1,16 | 55 | | 19 | Apr/7 | 11 | 109.31 | 109.4 | 113.03(0.02) | 113.27(-0.09) | 112.61(-0.34) | 112.23 | 1.2 | | 5 | 31(-2.7) | 20 | [1] | [-18] | [-5] | -65 | -181 | DR | -0.5 | OpenShort | | (2) | -19 | 10 | -30 | -20 | -1,10 | 55 | | 20 | Apr/7 | 10 | 109.31 | 109.4 | 113.01(0.03) | 113.37(-0.1) | 113(-0.35) | 112.02 | 1.1 | | 5 | 34(-1.4) | 15 | [2] | [-19] | [-8] | -63 | -214 | DR | -1.2 | OpenShort | | (1) | -20 | 12 | -41 | -20 | -1.2,17 | 55 | | | | |
| 21 | Apr/7 | 9 | 109.31 | 109.4 | 112.97(0.01) | 113.48(-0.1) | 113.4(-0.43) | 111.76 | 1 | | 5 | 35(-7.2) | -10 | [1] | [-24] | [-36] | -46 | -234 | DR | -1.9 | OpenShort? | | (1) | -24 | -68 | -40 | -20 | -1.4,39 | 55 | | 22 | Apr/6 | 15 | 108.96 | 108.76 | 112.96(0.14) | 113.6(0.01) | 113.89(-0.12) | 113.21 | 1.8 | | 4 | 42(-14.4) | 35 | [8] | [-2] | [-15] | 25 | -159 | DR | -0.6 | OpenShort? | | (4) | -7 | -29 | -17 | -20 | 0.2,70 | 57 | | 23 | Apr/6 | 14 | 108.96 | 108.76 | 112.8(0.22) | 113.59(0.07) | 114.02(0.09) | 113.84 | 2.1 | | 4 | 57(-6.4) | 50 | [12] | [12] | [-6] | 59 | -115 | CR | -0.1 | HoldShort | | (10) | 5 | -14 | -8 | 3 | 0.8,89 | 57 | | 24 | Apr/6 | 13 | 108.96 | 108.76 | 112.55(0.22) | 113.51(0.13) | 113.92(0.15) | 114.15 | 2.2 | | 4 | 63(-3.3) | 50 | [12] | [17] | [2] | 74 | -50 | UT | 0.2 | OpenLong | | (13) | 8 | 5 | -2 | 9 | 1.1,96 | 57 | | 25 | Apr/6 | 12 | 108.96 | 108.76 | 112.3(0.21) | 113.36(0.08) | 113.75(0.17) | 114.05 | 2.2 | | 4 | 67(-1.9) | 50 | [12] | [16] | [-0] | 76 | -13 | UT | 0.2 | HoldLong | | (12) | 9 | -9 | 1 | 20 | 1.1,98 | 57 | | | | |
| 26 | Apr/6 | 11 | 108.96 | 108.76 | 112.07(0.22) | 113.27(0.15) | 113.56(0.23) | 114.23 | 2.2 | | 4 | 68(-0.6) | 50 | [12] | [22] | [8] | 83 | 21 | UT | 0.4 | HoldLong | | (12) | 13 | 18 | 2 | 20 | 1.3,100 | 57 | | 27 | Apr/6 | 10 | 108.96 | 108.76 | 111.83(0.21) | 113.1(0.12) | 113.3(0.12) | 113.85 | 2.1 | | 4 | 69(-2.2) | 50 | [12] | [15] | [10] | 80 | -6 | UT | 0.3 | HoldLong | | (11) | 7 | 24 | 2 | 20 | 1.2,100 | 57 | | 28 | Apr/6 | 9 | 108.96 | 108.76 | 111.6(0.21) | 112.97(0.15) | 113.17(0.06) | 113.33 | 1.9 | | 4 | 71(-6.6) | 50 | [12] | [12] | [-0] | 74 | -41 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | 1 | -10 | 1,99 | 57 | | 29 | Apr/5 | 15 | 108.53 | 108.4 | 111.36(0.27) | 112.8(0.14) | 113.1(0.12) | 113.31 | 2 | | 5 | 78(-7.1) | 50 | [15] | [17] | [4] | 76 | -68 | UT | 0.1 | HoldLong? | | (12) | 7 | 12 | 0 | 4 | 1.1,98 | 54 | | 30 | Apr/5 | 14 | 108.53 | 108.4 | 111.06(0.3) | 112.65(0.16) | 112.97(-0.01) | 113.06 | 1.9 | | 5 | 85(-7.9) | 50 | [16] | [11] | [1] | 73 | -130 | UT | 0 | OpenLong | | (14) | -1 | 4 | -1 | -9 | 1,98 | 54 | | | | |
| 31 | Apr/5 | 13 | 108.53 | 108.4 | 110.72(0.32) | 112.47(0.13) | 112.99(0.07) | 112.97 | 1.8 | | 5 | 93(-6.4) | 50 | [18] | [15] | [-3] | 72 | -112 | CR | -0 | HoldShort | | (17) | 4 | -9 | -1 | 4 | 1,97 | 54 | | 32 | Apr/5 | 12 | 108.53 | 108.4 | 110.37(0.34) | 112.32(0.29) | 112.91(0.12) | 113.16 | 1.9 | | 5 | 99(-3.4) | 50 | [19] | [22] | [1] | 75 | -70 | UT | 0.1 | HoldLong | | (19) | 7 | 7 | -4 | -6 | 1.2,95 | 54 | | 33 | Apr/5 | 11 | 108.53 | 108.4 | 109.99(0.33) | 112(0.37) | 112.77(0.24) | 113 | 1.9 | | 5 | 103(-0.2) | 50 | [18] | [31] | [3] | 75 | -6 | UT | 0.1 | HoldLong | | (19) | 13 | 16 | -4 | -17 | 1.2,95 | 54 | | 34 | Apr/5 | 10 | 108.53 | 108.4 | 109.63(0.3) | 111.59(0.31) | 112.5(0.16) | 112.66 | 1.7 | | 5 | 103(-0.9) | 50 | [16] | [24] | [-8] | 76 | 13 | CR | 0.1 | OpenShort | | (18) | 9 | -23 | -6 | 6 | 1.2,96 | 54 | | 35 | Apr/5 | 9 | 108.53 | 108.4 | 109.3(0.34) | 111.24(0.34) | 112.32(0.33) | 113.15 | 1.9 | | 5 | 104(1.4) | 50 | [19] | [35] | [13] | 88 | 85 | UT | 0.3 | OpenLong? | | (18) | 18 | 28 | 0 | 20 | 1.5,100 | 54 | | | | |
| 36 | Apr/1 | 15 | 108.13 | 107.74 | 108.93(0.35) | 110.86(0.28) | 111.95(0.19) | 112.56 | 2 | | 4 | 102(-3.2) | 50 | [19] | [25] | [4] | 88 | 20 | UT | 0.2 | HoldLong? | | (18) | 10 | 4 | -2 | 20 | 1.5,100 | 54 | | 37 | Apr/1 | 14 | 108.13 | 107.74 | 108.56(0.29) | 110.55(0.3) | 111.74(0.46) | 112.48 | 1.9 | | 4 | 106(5.7) | 50 | [15] | [38] | [18] | 93 | 189 | UT | 0.3 | OpenLong | | (19) | 24 | 39 | -0 | 20 | 1.7,100 | 54 | | 38 | Apr/1 | 13 | 108.13 | 107.74 | 108.25(0.26) | 110.22(0.27) | 111.23(0.5) | 111.67 | 1.6 | | 4 | 100(5.4) | 50 | [14] | [39] | [0] | 87 | 188 | UT | 0.2 | OpenLong | | (14) | 26 | -4 | -5 | 20 | 1.5,99 | 54 | | 39 | Apr/1 | 12 | 108.13 | 107.74 | 107.96(0.24) | 109.92(0.4) | 110.67(0.46) | 111.76 | 1.6 | | 4 | 94(6.9) | 50 | [13] | [40] | [10] | 94 | 228 | UT | 0.5 | OpenLong | | (15) | 24 | 22 | 2 | 20 | 1.8,99 | 54 | | 40 | Apr/1 | 11 | 108.13 | 107.74 | 107.7(0.24) | 109.48(0.46) | 110.17(0.36) | 111.3 | 1.4 | | 4 | 88(6.5) | 50 | [13] | [36] | [-0] | 94 | 183 | UT | 0.6 | OpenLong | | (12) | 19 | -9 | 6 | 20 | 1.8,99 | 54 | | | | |
| 41 | Apr/1 | 10 | 108.13 | 107.74 | 107.44(0.27) | 108.98(0.52) | 109.78(0.38) | 111.48 | 1.5 | | 4 | 81(10.9) | 50 | [14] | [39] | [29] | 101 | 207 | UT | 0.9 | HoldLong | | (14) | 20 | 74 | 3 | 20 | 2.2,96 | 54 | | 42 | Apr/1 | 9 | 108.13 | 107.74 | 107.15(0.16) | 108.42(0.4) | 109.36(0.13) | 109.95 | 0.8 | | 4 | 70(5.8) | 50 | [8] | [22] | [18] | 89 | 136 | UT | 0.4 | OpenLong? | | (11) | 7 | 52 | -3 | 14 | 1.8,94 | 54 | | 43 | Mar/31 | 15 | 107.7 | 107.33 | 106.98(0.07) | 107.99(0.3) | 109.22(0.05) | 108.89 | 0.6 | | -1 | 64(-5.8) | -15 | [4] | [11] | [-8] | 77 | 124 | CR | -0.2 | OpenShort? | | (6) | 3 | -16 | -11 | -5 | 1.3,94 | 45 | | 44 | Mar/31 | 14 | 107.7 | 107.33 | 106.91(0.14) | 107.66(0.28) | 109.17(0.34) | 109.22 | 0.8 | | -1 | 70(4.1) | 35 | [8] | [27] | [-1] | 91 | 164 | CR | 0 | OpenShort | | (4) | 18 | -6 | -10 | 20 | 1.7,98 | 45 | | 45 | Mar/31 | 13 | 107.7 | 107.33 | 106.76(0.18) | 107.36(0.35) | 108.8(0.57) | 109.35 | 0.8 | | -1 | 66(6.9) | 50 | [10] | [42] | [3] | 99 | 202 | UT | 0.4 | OpenLong | | (9) | 31 | -3 | -4 | 20 | 2,99 | 45 | | | | |
| 46 | Mar/31 | 12 | 107.7 | 107.33 | 106.57(0.15) | 106.99(0.4) | 108.18(0.66) | 109.42 | 0.9 | | -1 | 59(9.6) | 50 | [8] | [48] | [11] | 110 | 285 | UT | 1.1 | HoldLong | | (10) | 35 | 10 | 13 | 20 | 2.4,100 | 45 | | 47 | Mar/31 | 11 | 107.7 | 107.33 | 106.41(0.15) | 106.56(0.27) | 107.47(0.67) | 109.22 | 0.8 | | -1 | 50(11.2) | 50 | [8] | [45] | [25] | 121 | 279 | UT | 1.8 | HoldLong | | (8) | 36 | 28 | 42 | 20 | 2.9,98 | 45 | | 48 | Mar/31 | 10 | 107.7 | 107.33 | 106.25(0.14) | 106.27(0.25) | 106.76(0.57) | 108.65 | 0.5 | | -1 | 38(11.4) | 50 | [8] | [39] | [36] | 111 | 232 | UT | 2.5 | HoldLong | | (6) | 31 | 64 | 37 | 20 | 3.2,81 | 45 | | 49 | Mar/31 | 9 | 107.7 | 107.33 | 106.1(0.06) | 106.01(0.09) | 106.16(0.23) | 107.36 | -0.2 | | -1 | 27(4.1) | 40 | [3] | [15] | [28] | 70 | 118 | UT | 2.3 | OpenLong? | | (4) | 12 | 55 | 23 | 20 | 2.4,60 | 45 | | 50 | Mar/30 | 15 | 107.6 | 107.43 | 106.04(0.02) | 105.92(0.02) | 105.92(0.12) | 106.27 | -0.7 | | -3 | 23(-1.1) | 10 | [1] | [6] | [8] | -5 | 29 | RG | 0.8 | SmallShort? | | (1) | 6 | 20 | -2 | 20 | 0.5,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|