CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.4900 One month high (close): $114.0100

CPRT Daily Change: 2.42% Daily StdDev 1.39% CPRT EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $114.01(2.42%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	105.92	108.25	111.7(0.18)	112.52(0.18)	113.22(0.18)	113.56	2.4	22	34(0.8)	50	[13]	[30]	[4]	93	28	UT	0.3	HoldLong?	(10)	13	6	-2	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.52(hourly_sma_10 -0.92%) 111.7(hourly_sma_20 -1.64%) 108.25(daily_ema_10 -4.68%) 105.92(daily_ema_20 -6.73%) Resistance Levels:

2	Oct/8	14	105.92	108.25	111.5(0.16)	112.31(0.21)	113.02(0.25)	113.46	2.3	22	33(0.8)	50	[12]	[35]	[5]	95	78	UT	0.4	HoldLong	(12)	18	8	0	20	1.8,100	72
3	Oct/8	13	105.92	108.25	111.32(0.17)	112.07(0.2)	112.74(0.34)	113.33	2.3	22	33(1.3)	50	[12]	[42]	[9]	98	91	UT	0.6	OpenLong	(12)	25	17	1	20	1.9,100	72
4	Oct/8	12	105.92	108.25	111.13(0.17)	111.84(0.17)	112.36(0.26)	113.05	2.2	22	31(1.5)	50	[12]	[35]	[10]	98	60	UT	0.7	OpenLong	(11)	19	20	3	20	1.9,100	72
5	Oct/8	11	105.92	108.25	110.95(0.15)	111.65(0.26)	112.07(0.22)	112.72	2.1	22	30(1.2)	50	[11]	[35]	[6]	95	59	UT	0.7	OpenLong	(11)	16	11	8	11	1.8,100	72

6	Oct/8	10	105.92	108.25	110.78(0.15)	111.36(0.09)	111.82(0.19)	112.54	2	22	29(0.3)	50	[11]	[27]	[15]	96	52	UT	0.8	HoldLong	(10)	14	29	6	20	1.9,98	72
7	Oct/8	9	105.92	108.25	110.62(0.15)	111.26(0.1)	111.61(0.18)	112.06	1.9	22	28(-1.4)	50	[11]	[26]	[16]	88	19	UT	0.5	HoldLong?	(10)	13	38	6	20	1.6,98	72
8	Oct/7	15	105.29	107.03	110.46(0.14)	111.15(0.07)	111.41(0.08)	111.45	2.3	16	30(-12.2)	50	[10]	[16]	[-2]	72	-37	CR	0	HoldShort?	(9)	6	-8	2	2	1,97	72
9	Oct/7	14	105.29	107.03	110.3(0.19)	111.07(0.08)	111.32(0.09)	111.58	2.3	16	42(-3.9)	50	[14]	[18]	[4]	77	-60	UT	0.2	HoldLong	(10)	7	6	6	13	1.1,99	72
10	Oct/7	13	105.29	107.03	110.09(0.19)	110.98(0.1)	111.22(0.28)	111.48	2.3	16	46(-3.3)	50	[14]	[33]	[2]	71	1	UT	0.2	OpenLong	(13)	20	1	7	10	1.1,93	72

11	Oct/7	12	105.29	107.03	109.88(0.2)	110.87(0.16)	110.9(-0.01)	111.47	2.3	16	49(-2.9)	50	[15]	[14]	[9]	67	-76	UT	0.4	OpenLong	(14)	-1	25	2	6	1.2,87	72
12	Oct/7	11	105.29	107.03	109.66(0.19)	110.69(0.11)	110.91(0.02)	111.06	2.1	16	52(-3.7)	50	[14]	[14]	[1]	58	-67	UT	0.1	OpenLong	(13)	2	3	3	-4	1,83	72
13	Oct/7	10	105.29	107.03	109.45(0.2)	110.56(0.13)	110.89(0.06)	111.01	2.1	16	56(-2.1)	50	[15]	[18]	[-4]	50	-57	CR	0.1	HoldShort	(14)	4	-5	-13	-1	1,75	72
14	Oct/7	9	105.29	107.03	109.23(0.21)	110.41(0.15)	110.82(0.07)	111.09	2.2	16	58(-2)	50	[15]	[20]	[24]	62	-34	UT	0.2	OpenLong?	(15)	5	75	-9	10	1.2,82	72
15	Oct/6	15	104.85	106.12	109(0.17)	110.25(0.05)	110.74(-0.08)	109.89	2.1	13	60(-8.5)	40	[12]	[2]	[-37]	48	-123	CR	-0.5	HoldShort?	(12)	-6	-99	-13	-20	0.6,83	59

16	Oct/6	14	104.85	106.12	108.81(0.2)	110.2(0.2)	110.83(0.33)	111.5	2.8	13	68(3)	50	[15]	[39]	[14]	90	124	UT	0.4	OpenLong	(18)	24	33	-1	20	1.6,100	59
17	Oct/6	13	104.85	106.12	108.59(0.19)	109.98(0.2)	110.47(0.21)	110.97	2.6	13	65(2.8)	50	[14]	[30]	[8]	88	71	UT	0.3	OpenLong	(12)	15	19	-2	20	1.5,100	59
18	Oct/6	12	104.85	106.12	108.38(0.17)	109.76(0.21)	110.24(0.22)	110.66	2.4	13	63(2.6)	50	[13]	[30]	[1]	88	86	UT	0.3	OpenLong	(13)	16	-1	0	11	1.5,100	59
19	Oct/6	11	104.85	106.12	108.2(0.18)	109.53(0.31)	110(0.23)	110.67	2.4	13	60(3.9)	50	[13]	[35]	[7]	92	99	UT	0.5	OpenLong	(12)	17	19	-1	5	1.7,99	59
20	Oct/6	10	104.85	106.12	108(0.16)	109.2(0.28)	109.75(0.17)	110.36	2.3	13	56(3)	50	[12]	[29]	[16]	94	93	UT	0.5	OpenLong	(12)	13	42	1	18	1.8,99	59

21	Oct/6	9	104.85	106.12	107.82(0.16)	108.89(0.23)	109.56(0.07)	109.69	2	13	53(1.9)	50	[12]	[20]	[-3]	87	17	CR	0.1	OpenShort?	(10)	5	-7	-3	3	1.5,99	59
22	Oct/5	15	104.43	105.61	107.65(0.16)	108.64(0.27)	109.49(0.18)	109.8	2.5	12	51(-5.6)	50	[12]	[30]	[8]	95	76	UT	0.3	HoldLong?	(12)	13	20	-3	17	1.8,100	59
23	Oct/5	14	104.43	105.61	107.48(0.2)	108.34(0.28)	109.29(0.21)	109.48	2.3	12	57(1.6)	50	[15]	[33]	[1]	90	32	UT	0.2	OpenLong	(10)	15	3	-8	12	1.6,100	59
24	Oct/5	13	104.43	105.61	107.27(0.19)	108.04(0.26)	109.06(0.38)	109.43	2.3	12	55(3.9)	50	[14]	[45]	[2]	95	98	UT	0.3	OpenLong	(14)	28	1	-7	20	1.8,100	59
25	Oct/5	12	104.43	105.61	107.07(0.16)	107.76(0.31)	108.64(0.38)	109.41	2.3	12	51(6.4)	50	[12]	[46]	[5]	103	150	UT	0.7	HoldLong	(13)	28	5	-4	20	2.1,100	59

26	Oct/5	11	104.43	105.61	106.9(0.13)	107.43(0.21)	108.23(0.41)	109.32	2.3	12	45(7.8)	50	[10]	[44]	[18]	113	201	UT	1.1	HoldLong	(12)	30	33	9	20	2.5,100	59
27	Oct/5	10	104.43	105.61	106.76(0.09)	107.21(0.19)	107.79(0.37)	108.8	2	12	37(6.7)	50	[7]	[40]	[17]	115	193	UT	1.3	HoldLong	(8)	27	29	11	20	2.6,100	59
28	Oct/5	9	104.43	105.61	106.66(0.07)	107.01(0.14)	107.4(0.35)	108.35	1.8	12	30(5.4)	50	[5]	[36]	[29]	115	179	UT	1.5	HoldLong?	(6)	26	65	15	20	2.6,100	59
29	Oct/2	15	104.09	104.88	106.58(0.05)	106.86(0.05)	107.02(0.14)	107.33	1.8	8	25(-4.5)	50	[4]	[15]	[4]	85	54	UT	0.6	HoldLong?	(2)	10	1	12	20	1.4,100	58
30	Oct/2	14	104.09	104.88	106.52(0.06)	106.8(0.05)	106.87(0.22)	107.32	1.8	8	29(1.7)	50	[4]	[22]	[9]	83	74	UT	0.9	OpenLong	(4)	16	12	22	20	1.5,95	58

31	Oct/2	13	104.09	104.88	106.46(0.04)	106.75(0.08)	106.64(0.01)	107.14	1.7	8	28(0.4)	50	[3]	[7]	[9]	69	21	UT	1	OpenLong	(4)	1	19	11	7	1.4,84	58
32	Oct/2	12	104.09	104.88	106.41(0.05)	106.67(0.05)	106.63(0.02)	106.84	1.6	8	27(-0.4)	50	[4]	[7]	[10]	48	-8	UT	0.4	OpenLong	(2)	2	24	8	5	0.9,75	58
33	Oct/2	11	104.09	104.88	106.36(0.03)	106.62(0.12)	106.61(-0.09)	106.47	1.4	8	28(-0.8)	35	[2]	[1]	[-9]	18	-47	CR	-0.3	HoldShort	(2)	-7	-7	-23	-20	0.2,63	58
34	Oct/2	10	104.09	104.88	106.32(0.03)	106.49(0.1)	106.7(-0.04)	106.58	1.4	8	29(0.2)	50	[2]	[4]	[6]	37	-22	UT	-0.2	OpenLong	(3)	-3	28	-12	-16	0.5,74	58
35	Oct/2	9	104.09	104.88	106.32(-0)	106.39(0.03)	106.74(-0.12)	106.15	1.2	8	28(-0.1)	-5	[0]	[-5]	[-25]	23	-42	DR	-1.2	OpenShort?	(1)	-9	-61	-22	-18	-0.3,80	58

36	Oct/1	15	103.86	104.5	106.28(0.05)	106.36(0.04)	106.86(0.15)	107.1	2	7	28(-0.8)	50	[4]	[16]	[11]	87	65	UT	0.5	HoldLong?	(3)	11	22	4	20	1.6,97	62
37	Oct/1	14	103.86	104.5	106.23(0.03)	106.32(0.01)	106.7(0.07)	106.76	1.8	7	29(0.9)	35	[2]	[9]	[-1]	74	37	CR	0.1	HoldShort	(3)	5	-11	1	20	1.1,96	62
38	Oct/1	13	103.86	104.5	106.2(0.04)	106.31(0.01)	106.63(0.33)	106.93	1.9	7	28(1.9)	50	[3]	[28]	[11]	89	115	UT	0.7	OpenLong	(3)	24	12	25	20	1.6,99	62
39	Oct/1	12	103.86	104.5	106.15(0.03)	106.3(0.05)	106.28(0.23)	106.75	1.8	7	26(0.8)	50	[2]	[22]	[5]	74	89	UT	1.1	OpenLong	(3)	17	-3	26	20	1.4,89	62
40	Oct/1	11	103.86	104.5	106.12(0.05)	106.24(0.07)	106.03(0.16)	106.79	1.8	7	26(1.9)	50	[4]	[18]	[22]	71	50	UT	1.9	OpenLong	(2)	12	32	58	17	1.6,81	62

41	Oct/1	10	103.86	104.5	106.07(0.01)	106.17(0.01)	105.86(-0.06)	106.3	1.5	7	24(0.2)	40	[1]	[-1]	[2]	13	-6	RG	1.2	SmallShort	(3)	-4	-5	19	7	0.6,48	62
42	Oct/1	9	103.86	104.5	106.06(0.02)	106.16(0.05)	105.93(-0.07)	106.37	1.6	7	24(0.2)	50	[2]	[-0]	[25]	-5	-11	UT	1.2	OpenLong?	(1)	-5	77	-5	6	0.8,25	62
43	Sep/30	15	103.71	103.99	106.04(-0.03)	106.1(-0.05)	106(-0.3)	105.18	1.1	2	23(-10.7)	-25	[-2]	[-24]	[-21]	-103	-128	DT	-2.2	CloseShort?	(-3)	-22	-23	-57	-20	-2.3,5	59
44	Sep/30	14	103.71	103.99	106.07(0.05)	106.16(-0.02)	106.32(-0.13)	105.53	1.3	2	34(-11.4)	5	[4]	[-9]	[-17]	-44	-139	DR	-1.7	OpenShort	(-1)	-10	-23	-39	-20	-1.1,34	59
45	Sep/30	13	103.71	103.99	106.01(0.09)	106.18(-0.02)	106.45(-0.03)	105.89	1.6	2	45(-10.6)	10	[7]	[-1]	[-21]	11	-115	DR	-0.9	OpenShort	(6)	-2	-49	-21	-12	-0.2,66	59

46	Sep/30	12	103.71	103.99	105.92(0.14)	106.2(0.05)	106.48(0.09)	106.66	2.1	2	56(-11)	50	[10]	[11]	[0]	68	-57	UT	0.2	OpenLong	(9)	7	-5	1	16	0.9,95	59
47	Sep/30	11	103.71	103.99	105.77(0.16)	106.14(0.06)	106.39(0.18)	106.73	2.2	2	67(-8.9)	50	[12]	[19]	[2]	74	-34	UT	0.4	OpenLong	(10)	13	-3	8	20	1,99	59
48	Sep/30	10	103.71	103.99	105.6(0.18)	106.08(0.07)	106.2(0.19)	106.78	2.2	2	76(-9.1)	50	[13]	[20]	[19]	75	-32	UT	0.5	HoldLong	(12)	14	37	25	20	1.1,97	59
49	Sep/30	9	103.71	103.99	105.41(0.17)	106.01(0.01)	106(0.09)	106.21	1.8	2	85(-10.7)	50	[13]	[10]	[8]	65	-79	UT	0.2	OpenLong?	(11)	7	10	22	7	0.7,97	59
50	Sep/29	15	103.64	103.98	105.23(0.19)	106(0.04)	105.91(-0.01)	106.05	1.8	4	96(-12.8)	50	[14]	[5]	[0]	51	-127	UT	0.1	OpenLong?	(12)	-1	-8	17	-2	0.6,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI