CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.4900 One month high (close): $109.7000

CPRT Daily Change: 2.11% Daily StdDev 1.37% CPRT EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $109.7(2.11%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -4.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	104.43	105.61	107.65(0.16)	108.64(0.27)	109.49(0.18)	109.8	2.5	12	57(0.1)	50	[12]	[30]	[8]	95	77	UT	0.3	HoldLong?	(12)	13	20	-3	17	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.64(hourly_sma_10 -1.06%) 107.65(hourly_sma_20 -1.96%) 105.61(daily_ema_10 -3.82%) 104.43(daily_ema_20 -4.89%) Resistance Levels:

2	Oct/5	14	104.43	105.61	107.48(0.2)	108.34(0.28)	109.29(0.21)	109.48	2.3	12	57(1.6)	50	[15]	[33]	[1]	90	32	UT	0.2	OpenLong	(10)	15	3	-8	12	1.6,100	59
3	Oct/5	13	104.43	105.61	107.27(0.19)	108.04(0.26)	109.06(0.38)	109.43	2.3	12	55(3.9)	50	[14]	[45]	[2]	95	98	UT	0.3	OpenLong	(14)	28	1	-7	20	1.8,100	59
4	Oct/5	12	104.43	105.61	107.07(0.16)	107.76(0.31)	108.64(0.38)	109.41	2.3	12	51(6.4)	50	[12]	[46]	[5]	103	150	UT	0.7	HoldLong	(13)	28	5	-4	20	2.1,100	59
5	Oct/5	11	104.43	105.61	106.9(0.13)	107.43(0.21)	108.23(0.41)	109.32	2.3	12	45(7.8)	50	[10]	[44]	[18]	113	201	UT	1.1	HoldLong	(12)	30	33	9	20	2.5,100	59

6	Oct/5	10	104.43	105.61	106.76(0.09)	107.21(0.19)	107.79(0.37)	108.8	2	12	37(6.7)	50	[7]	[40]	[17]	115	193	UT	1.3	HoldLong	(8)	27	29	11	20	2.6,100	59
7	Oct/5	9	104.43	105.61	106.66(0.07)	107.01(0.14)	107.4(0.35)	108.35	1.8	12	30(5.4)	50	[5]	[36]	[29]	115	179	UT	1.5	HoldLong?	(6)	26	65	15	20	2.6,100	59
8	Oct/2	15	104.09	104.88	106.58(0.05)	106.86(0.05)	107.02(0.14)	107.33	1.8	8	25(-4.5)	50	[4]	[15]	[4]	85	54	UT	0.6	HoldLong?	(2)	10	1	12	20	1.4,100	58
9	Oct/2	14	104.09	104.88	106.52(0.06)	106.8(0.05)	106.87(0.22)	107.32	1.8	8	29(1.7)	50	[4]	[22]	[9]	83	74	UT	0.9	OpenLong	(4)	16	12	22	20	1.5,95	58
10	Oct/2	13	104.09	104.88	106.46(0.04)	106.75(0.08)	106.64(0.01)	107.14	1.7	8	28(0.4)	50	[3]	[7]	[9]	69	21	UT	1	OpenLong	(4)	1	19	11	7	1.4,84	58

11	Oct/2	12	104.09	104.88	106.41(0.05)	106.67(0.05)	106.63(0.02)	106.84	1.6	8	27(-0.4)	50	[4]	[7]	[10]	48	-8	UT	0.4	OpenLong	(2)	2	24	8	5	0.9,75	58
12	Oct/2	11	104.09	104.88	106.36(0.03)	106.62(0.12)	106.61(-0.09)	106.47	1.4	8	28(-0.8)	35	[2]	[1]	[-9]	18	-47	CR	-0.3	HoldShort	(2)	-7	-7	-23	-20	0.2,63	58
13	Oct/2	10	104.09	104.88	106.32(0.03)	106.49(0.1)	106.7(-0.04)	106.58	1.4	8	29(0.2)	50	[2]	[4]	[6]	37	-22	UT	-0.2	OpenLong	(3)	-3	28	-12	-16	0.5,74	58
14	Oct/2	9	104.09	104.88	106.32(-0)	106.39(0.03)	106.74(-0.12)	106.15	1.2	8	28(-0.1)	-5	[0]	[-5]	[-25]	23	-42	DR	-1.2	OpenShort?	(1)	-9	-61	-22	-18	-0.3,80	58
15	Oct/1	15	103.86	104.5	106.28(0.05)	106.36(0.04)	106.86(0.15)	107.1	2	7	28(-0.8)	50	[4]	[16]	[11]	87	65	UT	0.5	HoldLong?	(3)	11	22	4	20	1.6,97	62

16	Oct/1	14	103.86	104.5	106.23(0.03)	106.32(0.01)	106.7(0.07)	106.76	1.8	7	29(0.9)	35	[2]	[9]	[-1]	74	37	CR	0.1	HoldShort	(3)	5	-11	1	20	1.1,96	62
17	Oct/1	13	103.86	104.5	106.2(0.04)	106.31(0.01)	106.63(0.33)	106.93	1.9	7	28(1.9)	50	[3]	[28]	[11]	89	115	UT	0.7	OpenLong	(3)	24	12	25	20	1.6,99	62
18	Oct/1	12	103.86	104.5	106.15(0.03)	106.3(0.05)	106.28(0.23)	106.75	1.8	7	26(0.8)	50	[2]	[22]	[5]	74	89	UT	1.1	OpenLong	(3)	17	-3	26	20	1.4,89	62
19	Oct/1	11	103.86	104.5	106.12(0.05)	106.24(0.07)	106.03(0.16)	106.79	1.8	7	26(1.9)	50	[4]	[18]	[22]	71	50	UT	1.9	OpenLong	(2)	12	32	58	17	1.6,81	62
20	Oct/1	10	103.86	104.5	106.07(0.01)	106.17(0.01)	105.86(-0.06)	106.3	1.5	7	24(0.2)	40	[1]	[-1]	[2]	13	-6	RG	1.2	SmallShort	(3)	-4	-5	19	7	0.6,48	62

21	Oct/1	9	103.86	104.5	106.06(0.02)	106.16(0.05)	105.93(-0.07)	106.37	1.6	7	24(0.2)	50	[2]	[-0]	[25]	-5	-11	UT	1.2	OpenLong?	(1)	-5	77	-5	6	0.8,25	62
22	Sep/30	15	103.71	103.99	106.04(-0.03)	106.1(-0.05)	106(-0.3)	105.18	1.1	2	23(-10.7)	-25	[-2]	[-24]	[-21]	-103	-128	DT	-2.2	CloseShort?	(-3)	-22	-23	-57	-20	-2.3,5	59
23	Sep/30	14	103.71	103.99	106.07(0.05)	106.16(-0.02)	106.32(-0.13)	105.53	1.3	2	34(-11.4)	5	[4]	[-9]	[-17]	-44	-139	DR	-1.7	OpenShort	(-1)	-10	-23	-39	-20	-1.1,34	59
24	Sep/30	13	103.71	103.99	106.01(0.09)	106.18(-0.02)	106.45(-0.03)	105.89	1.6	2	45(-10.6)	10	[7]	[-1]	[-21]	11	-115	DR	-0.9	OpenShort	(6)	-2	-49	-21	-12	-0.2,66	59
25	Sep/30	12	103.71	103.99	105.92(0.14)	106.2(0.05)	106.48(0.09)	106.66	2.1	2	56(-11)	50	[10]	[11]	[0]	68	-57	UT	0.2	OpenLong	(9)	7	-5	1	16	0.9,95	59

26	Sep/30	11	103.71	103.99	105.77(0.16)	106.14(0.06)	106.39(0.18)	106.73	2.2	2	67(-8.9)	50	[12]	[19]	[2]	74	-34	UT	0.4	OpenLong	(10)	13	-3	8	20	1,99	59
27	Sep/30	10	103.71	103.99	105.6(0.18)	106.08(0.07)	106.2(0.19)	106.78	2.2	2	76(-9.1)	50	[13]	[20]	[16]	75	-32	UT	0.5	HoldLong	(12)	14	37	5	20	1.1,97	59
28	Sep/30	9	103.71	103.99	105.41(0.17)	106.01(0.01)	106(0.09)	106.21	1.8	2	85(-10.7)	50	[13]	[10]	[5]	65	-79	UT	0.2	OpenLong?	(11)	7	10	4	7	0.7,97	59
29	Sep/29	15	103.64	103.98	105.23(0.19)	106(0.04)	105.91(-0.01)	106.05	1.8	4	96(-12.8)	50	[14]	[5]	[-3]	51	-127	CR	0.1	HoldShort?	(12)	-1	-8	-2	-2	0.6,86	57
30	Sep/29	14	103.64	103.98	105.03(0.21)	106(0)	105.92(0.02)	106.18	1.9	4	109(-3.6)	50	[15]	[6]	[9]	61	-108	UT	0.2	OpenLong	(14)	2	24	-1	15	0.8,91	57

31	Sep/29	13	103.64	103.98	104.81(0.15)	105.96(-0.02)	105.9(-0.05)	105.81	1.6	4	112(-2)	45	[11]	[-1]	[-1]	54	-72	DR	-0.1	OpenShort	(14)	-4	4	-8	-7	0.7,86	57
32	Sep/29	12	103.64	103.98	104.65(0.14)	105.96(-0)	105.96(-0.06)	105.75	1.5	4	114(-5)	45	[10]	[-1]	[-3]	58	-55	DR	-0.1	OpenShort	(11)	-4	0	-7	-16	0.7,90	57
33	Sep/29	11	103.64	103.98	104.51(0.18)	105.98(0.12)	106.02(-0.06)	105.75	1.5	4	119(-3.2)	35	[13]	[4]	[-12]	65	-87	CR	-0.2	HoldShort	(10)	-4	-24	-5	-20	0.8,95	57
34	Sep/29	10	103.64	103.98	104.32(0.2)	105.85(0.2)	106.09(0.08)	106.12	1.8	4	122(-0.3)	50	[15]	[18]	[-1]	77	-23	CR	0	OpenShort	(14)	6	3	-2	-20	1.1,99	57
35	Sep/29	9	103.64	103.98	104.12(0.2)	105.64(0.22)	106(-0.02)	106.08	1.8	4	123(-0.4)	50	[15]	[11]	[-3]	78	-29	CR	0	OpenShort?	(14)	-2	-1	-4	-20	1.2,98	57

36	Sep/28	15	103.52	103.88	103.91(0.21)	105.41(0.28)	106.02(0.01)	106.09	2	4	123(-4)	50	[15]	[16]	[-1]	81	-11	CR	0	OpenShort?	(14)	1	1	-2	-9	1.3,98	61
37	Sep/28	14	103.52	103.88	103.69(0.17)	105.12(0.3)	106.01(0.06)	106.08	2	4	127(7.4)	50	[12]	[19]	[-1]	83	69	CR	0	OpenShort	(15)	4	1	-7	4	1.5,95	61
38	Sep/28	13	103.52	103.88	103.52(0.14)	104.81(0.34)	105.95(0.32)	106.07	2	4	120(8)	50	[10]	[39]	[8]	89	187	UT	0.1	OpenLong	(12)	23	23	-6	12	1.7,96	61
39	Sep/28	12	103.52	103.88	103.38(0.08)	104.46(0.34)	105.61(0.32)	105.71	1.7	4	112(6.7)	40	[6]	[38]	[-10]	87	230	CR	0.1	OpenShort	(9)	23	-28	-8	12	1.6,97	61
40	Sep/28	11	103.52	103.88	103.29(0.1)	104.1(0.41)	105.27(0.46)	106.15	2.1	4	105(9.8)	50	[7]	[51]	[8]	103	296	UT	0.7	HoldLong	(7)	33	8	8	20	2.1,100	61

41	Sep/28	10	103.52	103.88	103.19(0.07)	103.67(0.34)	104.79(0.54)	106.03	2	4	95(9.1)	50	[5]	[53]	[16]	108	349	UT	1	HoldLong	(8)	39	17	18	20	2.3,100	61
42	Sep/28	9	103.52	103.88	103.11(0.05)	103.32(0.28)	104.23(0.54)	105.77	1.8	4	86(4.3)	50	[4]	[51]	[42]	110	349	UT	1.4	HoldLong?	(5)	39	89	25	20	2.4,100	61
43	Sep/25	15	103.4	103.64	103.06(-0.04)	103.03(0.23)	103.67(0.36)	104.41	0.9	3	82(-11.4)	25	[-3]	[34]	[17]	78	266	UR	0.7	SmallShort?	(-1)	26	27	27	20	1.3,95	52
44	Sep/25	14	103.4	103.64	103.1(-0.04)	102.79(0.19)	103.3(0.36)	103.99	0.5	3	93(-2)	20	[-3]	[32]	[13]	53	223	UR	0.6	SmallShort	(-5)	25	15	25	20	0.8,83	52
45	Sep/25	13	103.4	103.64	103.14(-0.04)	102.59(0.16)	102.93(0.37)	103.76	0.3	3	95(-1.4)	25	[-3]	[32]	[21]	35	196	UR	0.8	SmallShort	(-3)	26	37	29	20	0.6,70	52

46	Sep/25	12	103.4	103.64	103.18(-0.05)	102.42(0.15)	102.55(0.13)	103.2	-0.2	3	97(-1.8)	20	[-4]	[15]	[9]	-4	85	UR	0.6	SmallShort	(-5)	9	13	20	20	0,46	52
47	Sep/25	11	103.4	103.64	103.23(-0.06)	102.27(0.05)	102.42(0.02)	103	-0.3	3	98(-0.5)	30	[-4]	[3]	[16]	-22	47	UR	0.5	SmallShort	(-4)	1	31	15	20	-0.2,33	52
48	Sep/25	10	103.4	103.64	103.29(-0.07)	102.22(-0.07)	102.4(0.11)	102.54	-0.7	3	99(0.4)	30	[-5]	[5]	[8]	-51	29	UR	0.1	SmallShort	(-6)	8	25	-17	20	-0.7,17	52
49	Sep/25	9	103.4	103.64	103.36(-0.09)	102.3(-0.18)	102.28(0.02)	102.17	-1.1	3	98(2.9)	15	[-6]	[-5]	[6]	-63	-22	RG	-0.1	Wait?	(-6)	1	22	-21	20	-1.1,15	52
50	Sep/24	15	103.34	103.41	103.45(-0.08)	102.49(-0.22)	102.25(-0.04)	101.84	-1.3	0	96(0.1)	-50	[-6]	[-12]	[-19]	-67	-88	DT	-0.4	OpenShort?	(-8)	-3	-47	-22	0	-1.5,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI