|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $99.9300 One month high (close): $104.8450
CPRT Daily Change: -0.05% Daily StdDev 1.43% CPRT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $102(-0.05%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 102.22 | 103.1 | 102.68(-0.01) | 102.15(-0.2) | 101.7(-0.1) | 101.68 | -0.4 | | 5 | 64(1) | 45 | [-1] | [-15] | [8] | -67 | -118 | RG | -0 | Wait? | | (-1) | -7 | 21 | 1 | 7 | -1.1,11 | 58 | Sample size 21 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 102.22(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 102.15(hourly_sma_10 0.46%) 102.68(hourly_sma_20 0.98%) 103.1(weak_daily_ema_10 1.4%)
|
| | | 2 | Sep/11 | 14 | 102.22 | 103.1 | 102.69(-0.04) | 102.35(-0.26) | 101.8(-0.14) | 101.34 | -0.6 | | 5 | 63(3.6) | 25 | [-3] | [-20] | [4] | -86 | -123 | RG | -0.5 | Wait | | (-2) | -10 | 22 | -12 | -15 | -1.6,4 | 58 | | 3 | Sep/11 | 13 | 102.22 | 103.1 | 102.73(-0.07) | 102.62(-0.31) | 101.94(-0.21) | 100.99 | -0.9 | | 5 | 59(6.9) | -25 | [-5] | [-27] | [-25] | -96 | -150 | DT | -1.2 | OpenShort | | (-4) | -15 | -59 | -9 | -20 | -2.1,7 | 58 | | 4 | Sep/11 | 12 | 102.22 | 103.1 | 102.8(-0.05) | 102.94(-0.16) | 102.16(-0.17) | 101.97 | -0.2 | | 5 | 53(1.6) | -10 | [-4] | [-19] | [-15] | -69 | -72 | DT | -0.3 | OpenShort | | (-1) | -12 | -35 | -2 | -20 | -1.1,9 | 58 | | 5 | Sep/11 | 11 | 102.22 | 103.1 | 102.8(-0) | 103.1(-0.08) | 102.34(-0.25) | 102.54 | 0.2 | | 5 | 51(0.2) | 25 | [0] | [-21] | [6] | -49 | -101 | RG | 0.3 | Wait | | (-1) | -18 | 23 | -4 | -19 | -0.4,11 | 58 | | | | |
| 6 | Sep/11 | 10 | 102.22 | 103.1 | 102.85(-0.03) | 103.18(-0.1) | 102.6(-0.3) | 102.15 | -0.1 | | 5 | 51(0.8) | -10 | [-2] | [-25] | [-7] | -70 | -122 | DT | -0.6 | OpenShort | | (-2) | -21 | 5 | -29 | -20 | -1,5 | 58 | | 7 | Sep/11 | 9 | 102.22 | 103.1 | 102.88(-0.02) | 103.29(-0.09) | 102.91(-0.37) | 102.07 | -0.1 | | 5 | 50(-1.6) | -5 | [-1] | [-30] | [-12] | -64 | -163 | RG | -1.2 | SmallLong? | | (-2) | -26 | 1 | -44 | -20 | -1.2,16 | 58 | | 8 | Sep/10 | 15 | 102.14 | 103.23 | 102.9(0.02) | 103.39(-0.05) | 103.29(-0.41) | 102.06 | -0.1 | | 5 | 52(2.1) | 5 | [1] | [-30] | [-28] | -36 | -219 | DR | -1.7 | OpenShort? | | (-1) | -29 | -49 | -34 | -20 | -1.2,44 | 59 | | 9 | Sep/10 | 14 | 102.14 | 103.23 | 102.88(-0.05) | 103.44(0.05) | 103.72(-0.14) | 102.87 | 0.5 | | 5 | 49(-0.3) | -40 | [-3] | [-8] | [-27] | 18 | 15 | DT | -1.2 | OpenShort | | (4) | -9 | -59 | -24 | -20 | -0,68 | 59 | | 10 | Sep/10 | 13 | 102.14 | 103.23 | 102.93(0.03) | 103.39(0.18) | 103.86(0.09) | 103.86 | 1.2 | | 5 | 50(2) | 20 | [2] | [12] | [1] | 67 | 82 | UT | 0 | OpenLong | | (0) | 6 | 10 | -9 | -9 | 1.3,84 | 59 | | | | |
| 11 | Sep/10 | 12 | 102.14 | 103.23 | 102.9(0.04) | 103.21(0.17) | 103.77(0.1) | 103.68 | 1.1 | | 5 | 48(1.4) | 25 | [3] | [12] | [-6] | 67 | 65 | CR | -0.1 | HoldShort | | (1) | 6 | -19 | 1 | 1 | 1.1,89 | 59 | | 12 | Sep/10 | 11 | 102.14 | 103.23 | 102.86(0.05) | 103.03(0.19) | 103.66(0.17) | 103.99 | 1.3 | | 5 | 46(2) | 30 | [3] | [17] | [0] | 90 | 104 | UT | 0.5 | OpenLong | | (4) | 11 | -12 | 15 | 19 | 1.7,97 | 59 | | 13 | Sep/10 | 10 | 102.14 | 103.23 | 102.81(0.03) | 102.83(0.17) | 103.48(0.31) | 104.19 | 1.4 | | 5 | 44(1) | 50 | [2] | [25] | [21] | 95 | 179 | UT | 1.1 | HoldLong | | (4) | 20 | 36 | 26 | 20 | 2.1,92 | 59 | | 14 | Sep/10 | 9 | 102.14 | 103.23 | 102.78(-0.02) | 102.66(0.06) | 103.16(0.24) | 103.59 | 1 | | 5 | 43(-7.3) | 30 | [-1] | [17] | [12] | 64 | 163 | UR | 0.7 | SmallShort? | | (0) | 15 | 12 | 21 | 20 | 1.3,81 | 59 | | 15 | Sep/9 | 15 | 102.04 | 103.29 | 102.8(-0.07) | 102.6(0.08) | 102.92(0.27) | 103.38 | 0.9 | | 7 | 51(2.7) | 30 | [-4] | [19] | [11] | 46 | 201 | UR | 0.6 | SmallShort? | | (-2) | 17 | 12 | 26 | 20 | 0.8,76 | 63 | | | | |
| 16 | Sep/9 | 14 | 102.04 | 103.29 | 102.87(0.02) | 102.52(0.05) | 102.65(0.24) | 103.17 | 0.7 | | 7 | 48(0.1) | 50 | [1] | [18] | [8] | 16 | 70 | UT | 0.7 | OpenLong | | (-6) | 15 | 6 | 21 | 20 | 0.4,56 | 63 | | 17 | Sep/9 | 13 | 102.04 | 103.29 | 102.87(0) | 102.47(0.06) | 102.4(0.21) | 103.08 | 0.7 | | 7 | 48(0.2) | 50 | [0] | [16] | [16] | 2 | 73 | UR | 0.9 | SmallShort | | (1) | 13 | 31 | 23 | 20 | 0.3,44 | 63 | | 18 | Sep/9 | 12 | 102.04 | 103.29 | 102.85(-0.01) | 102.41(0.09) | 102.19(0.03) | 102.57 | 0.3 | | 7 | 48(0) | 50 | [-1] | [5] | [6] | -33 | -12 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 12 | -2 | -0.4,27 | 63 | | 19 | Sep/9 | 11 | 102.04 | 103.29 | 102.86(-0.01) | 102.32(-0.15) | 102.16(-0.11) | 102.39 | 0.2 | | 7 | 48(-0.3) | 50 | [-1] | [-11] | [10] | -48 | -68 | RG | 0.3 | Wait | | (-2) | -7 | 22 | 2 | 20 | -0.6,17 | 63 | | 20 | Sep/9 | 10 | 102.04 | 103.29 | 102.87(-0.01) | 102.47(-0.13) | 102.28(-0.11) | 102.03 | -0 | | 7 | 48(0.8) | 45 | [-1] | [-10] | [-1] | -68 | -98 | RG | -0.3 | Wait | | (-2) | -7 | 5 | -10 | -7 | -1.1,10 | 63 | | | | |
| 21 | Sep/9 | 9 | 102.04 | 103.29 | 102.89(-0.07) | 102.6(-0.08) | 102.39(-0.14) | 101.95 | -0.1 | | 7 | 47(-8.1) | 20 | [-4] | [-12] | [-6] | -69 | -54 | RG | -0.6 | Wait? | | (-1) | -9 | -4 | -15 | -20 | -1.3,14 | 63 | | 22 | Sep/8 | 15 | 101.89 | 103.19 | 102.96(-0.16) | 102.68(-0.11) | 102.53(-0.09) | 102.01 | 0.1 | | 6 | 55(0.1) | -25 | [-10] | [-11] | [-11] | -54 | 51 | DT | -0.6 | OpenShort? | | (-4) | -6 | -25 | -4 | -20 | -1.1,24 | 54 | | 23 | Sep/8 | 14 | 101.89 | 103.19 | 103.12(-0.11) | 102.79(-0.11) | 102.62(0.13) | 102.42 | 0.3 | | 6 | 55(-1) | -10 | [-7] | [3] | [-11] | -39 | 76 | RG | -0.2 | Wait | | (-9) | 8 | -33 | 4 | -5 | -0.8,31 | 54 | | 24 | Sep/8 | 13 | 101.89 | 103.19 | 103.23(-0.07) | 102.9(-0.11) | 102.48(-0.18) | 102.97 | 0.7 | | 6 | 56(-2.1) | 15 | [-4] | [-16] | [11] | -25 | -4 | RG | 0.6 | Wait | | (-5) | -11 | 21 | 9 | 20 | -0.3,33 | 54 | | 25 | Sep/8 | 12 | 101.89 | 103.19 | 103.3(-0.09) | 103.01(-0.21) | 102.67(-0.13) | 102.62 | 0.5 | | 6 | 58(-0.5) | 5 | [-6] | [-16] | [2] | -41 | -10 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 10 | 17 | -0.7,27 | 54 | | | | |
| 26 | Sep/8 | 11 | 101.89 | 103.19 | 103.39(-0.09) | 103.01(-0) | 102.81(-0.02) | 102.65 | 0.5 | | 6 | 59(-0.3) | 10 | [-6] | [-2] | [-1] | -52 | 17 | RG | -0.2 | Wait | | (-6) | -1 | 12 | -14 | -20 | -0.8,18 | 54 | | 27 | Sep/8 | 10 | 101.89 | 103.19 | 103.48(-0.09) | 103.23(-0.06) | 102.83(-0.13) | 102.45 | 0.4 | | 6 | 59(1.5) | 35 | [-6] | [-11] | [10] | -52 | -40 | RG | -0.4 | Wait | | (-6) | -8 | 43 | -5 | -20 | -1.1,26 | 54 | | 28 | Sep/8 | 9 | 101.89 | 103.19 | 103.58(-0.11) | 103.29(-0.11) | 102.96(-0.35) | 101.74 | -0.1 | | 6 | 58(6) | -30 | [-7] | [-27] | [-50] | -71 | -157 | DT | -1.4 | OpenShort? | | (-9) | -22 | -128 | -7 | -20 | -2,29 | 54 | | 29 | Sep/4 | 15 | 101.78 | 103.17 | 103.7(-0.01) | 103.4(0.12) | 103.32(-0.03) | 103.89 | 1.2 | | 9 | 52(4.6) | 50 | [-1] | [3] | [14] | -10 | 22 | UR | 0.7 | SmallShort? | | (-1) | -2 | 35 | 7 | 8 | 0.2,35 | 65 | | 30 | Sep/4 | 14 | 101.78 | 103.17 | 103.71(-0.04) | 103.27(0.1) | 103.35(-0.28) | 103.3 | 0.9 | | 9 | 47(0.2) | 45 | [-3] | [-13] | [7] | -37 | -71 | RG | -0.1 | Wait | | (-3) | -18 | 31 | -13 | -16 | -0.5,26 | 65 | | | | |
| 31 | Sep/4 | 13 | 101.78 | 103.17 | 103.75(-0.06) | 103.17(-0.07) | 103.65(0.02) | 102.79 | 0.6 | | 9 | 47(1.7) | 30 | [-4] | [-0] | [-10] | -51 | -24 | RG | -1.1 | SmallLong | | (-4) | 1 | -18 | -19 | -13 | -1.2,29 | 65 | | 32 | Sep/4 | 12 | 101.78 | 103.17 | 103.82(-0.04) | 103.24(-0.21) | 103.65(0) | 103.09 | 0.8 | | 9 | 45(1) | 25 | [-3] | [-6] | [-9] | -30 | -29 | RG | -0.7 | Wait | | (-3) | 0 | -27 | -17 | 20 | -0.9,43 | 65 | | 33 | Sep/4 | 11 | 101.78 | 103.17 | 103.86(-0.02) | 103.46(-0.09) | 103.63(0.14) | 103.54 | 1 | | 9 | 44(0.2) | 50 | [-1] | [7] | [-4] | 1 | 27 | RG | -0.1 | Wait | | (-1) | 9 | -30 | 23 | 20 | -0.4,61 | 65 | | 34 | Sep/4 | 10 | 101.78 | 103.17 | 103.88(0.02) | 103.56(-0.03) | 103.49(0.28) | 104.04 | 1.3 | | 9 | 44(0) | 50 | [1] | [19] | [-8] | 7 | 70 | CR | 0.7 | HoldShort | | (1) | 18 | -43 | 22 | 20 | 0.2,52 | 65 | | 35 | Sep/4 | 9 | 101.78 | 103.17 | 103.86(0.04) | 103.59(0.03) | 103.2(0.49) | 104.77 | 1.7 | | 9 | 44(1.2) | 50 | [3] | [34] | [53] | 21 | 174 | UT | 2.1 | OpenLong? | | (3) | 31 | 124 | 33 | 20 | 1.2,41 | 65 | | | | |
| 36 | Sep/3 | 15 | 101.57 | 102.9 | 103.82(-0.03) | 103.56(-0.16) | 102.7(-0.14) | 102.71 | 0.6 | | 8 | 43(3.2) | 30 | [-2] | [-13] | [-7] | -68 | -115 | RG | 0 | Wait? | | (-4) | -9 | -22 | 10 | -20 | -1.5,20 | 68 | | 37 | Sep/3 | 14 | 101.57 | 102.9 | 103.85(-0.03) | 103.72(-0.13) | 102.85(-0.42) | 103.07 | 0.8 | | 8 | 39(1.2) | 30 | [-2] | [-29] | [5] | -59 | -156 | RG | 0.3 | Wait | | (-1) | -26 | 13 | 11 | -19 | -1.1,19 | 68 | | 38 | Sep/3 | 13 | 101.57 | 102.9 | 103.88(-0.04) | 103.86(-0.12) | 103.29(-0.33) | 102.85 | 0.7 | | 8 | 38(2.2) | 30 | [-3] | [-24] | [-2] | -78 | -144 | RG | -0.7 | Wait | | (-3) | -21 | 15 | -20 | -20 | -1.5,10 | 68 | | 39 | Sep/3 | 12 | 101.57 | 102.9 | 103.92(-0.07) | 103.99(-0.16) | 103.63(-0.34) | 102.59 | 0.6 | | 8 | 36(4.1) | 5 | [-4] | [-26] | [-11] | -99 | -145 | RG | -1.6 | SmallLong | | (-4) | -21 | 19 | -72 | -20 | -2.1,4 | 68 | | 40 | Sep/3 | 11 | 101.57 | 102.9 | 103.99(-0.08) | 104.15(-0.18) | 103.98(-0.43) | 102.28 | 0.4 | | 8 | 32(7.8) | -10 | [-5] | [-32] | [-41] | -92 | -188 | DT | -3 | OpenShort | | (-6) | -27 | -70 | -60 | -20 | -3,33 | 68 | | | | |
| 41 | Sep/3 | 10 | 101.57 | 102.9 | 104.07(-0.01) | 104.33(-0.06) | 104.42(-0.17) | 103.46 | 1.1 | | 8 | 24(0.5) | 0 | [-1] | [-11] | [-44] | -18 | -94 | RG | -2.3 | SmallLong | | (-2) | -11 | -106 | -33 | -20 | -1.4,67 | 68 | | 42 | Sep/3 | 9 | 101.57 | 102.9 | 104.08(0.08) | 104.39(0.12) | 104.6(0.16) | 105.26 | 2.1 | | 8 | 24(4.6) | 50 | [5] | [16] | [18] | 117 | 69 | UT | 1.6 | HoldLong? | | (6) | 10 | 42 | 7 | 20 | 2.8,97 | 68 | | 43 | Sep/2 | 15 | 101.36 | 102.66 | 104(0.05) | 104.26(0.06) | 104.43(0.08) | 104.55 | 1.7 | | 11 | 19(2.6) | 50 | [3] | [10] | [4] | 87 | 19 | UT | 0.4 | OpenLong? | | (3) | 5 | 10 | 1 | 6 | 1.6,97 | 82 | | 44 | Sep/2 | 14 | 101.36 | 102.66 | 103.94(0.01) | 104.2(0.06) | 104.35(0.02) | 104.37 | 1.6 | | 11 | 16(0.7) | 40 | [1] | [6] | [-4] | 80 | 35 | CR | 0.1 | OpenShort | | (3) | 1 | -7 | -5 | -5 | 1.4,95 | 82 | | 45 | Sep/2 | 13 | 101.36 | 102.66 | 103.93(0.02) | 104.13(0.06) | 104.33(0.08) | 104.49 | 1.6 | | 11 | 16(1.3) | 50 | [1] | [10] | [5] | 96 | 48 | UT | 0.5 | OpenLong | | (1) | 5 | 8 | 7 | 11 | 1.9,98 | 82 | | | | |
| 46 | Sep/2 | 12 | 101.36 | 102.66 | 103.91(0.02) | 104.07(0.1) | 104.25(0.06) | 104.35 | 1.6 | | 11 | 14(1) | 50 | [1] | [10] | [-2] | 84 | 34 | CR | 0.4 | OpenShort | | (1) | 4 | -4 | -3 | -1 | 1.6,94 | 82 | | 47 | Sep/2 | 11 | 101.36 | 102.66 | 103.89(0.02) | 103.97(0.07) | 104.19(0.1) | 104.41 | 1.6 | | 11 | 13(1.3) | 50 | [1] | [12] | [8] | 96 | 55 | UT | 0.9 | OpenLong | | (1) | 6 | 16 | 9 | 12 | 2,96 | 82 | | 48 | Sep/2 | 10 | 101.36 | 102.66 | 103.87(0.02) | 103.89(0.03) | 104.09(0.04) | 104.14 | 1.5 | | 11 | 12(0.4) | 50 | [1] | [7] | [3] | 75 | 19 | UT | 0.2 | HoldLong | | (1) | 3 | -7 | 25 | 10 | 1.2,95 | 82 | | 49 | Sep/2 | 9 | 101.36 | 102.66 | 103.85(0.02) | 103.86(0.03) | 104.04(0.09) | 104.26 | 1.5 | | 11 | 12(-0.4) | 50 | [1] | [10] | [10] | 92 | 42 | UT | 1 | HoldLong? | | (2) | 6 | 10 | 31 | 18 | 1.8,97 | 82 | | 50 | Sep/1 | 15 | 101 | 102.22 | 103.83(0.04) | 103.83(0.02) | 103.94(0.04) | 104.09 | 1.6 | | 10 | 12(-0.5) | 50 | [3] | [6] | [6] | 68 | -1 | UT | 0.7 | OpenLong? | | (1) | 3 | 2 | 23 | 13 | 1.1,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|