|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.5000 One month high (close): $99.9300
CPRT Daily Change: 1.08% Daily StdDev 1.87% CPRT EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $99.93(1.08%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 92.72 | 96.46 | 99.31(0.06) | 99.58(0.11) | 100.04(0.15) | 100.24 | 1.6 | | 25 | 10(0.7) | 50 | [3] | [17] | [-2] | 94 | 65 | CR | 0.4 | OpenShort? | | (3) | 8 | -14 | 4 | 20 | 2,94 | 82 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.58(hourly_sma_10 -0.66%) 99.31(hourly_sma_20 -0.93%) 96.46(daily_ema_10 -3.77%) 92.72(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 92.72 | 96.46 | 99.25(0.09) | 99.47(0.15) | 99.89(0.28) | 100.54 | 1.6 | | 25 | 9(1.7) | 50 | [5] | [25] | [12] | 122 | 107 | UT | 1.5 | HoldLong | | (3) | 15 | 21 | 10 | 20 | 3,97 | 82 | | 3 | Aug/11 | 13 | 92.72 | 96.46 | 99.16(0.08) | 99.32(0.13) | 99.61(0.25) | 100.11 | 1.5 | | 25 | 7(-0.2) | 50 | [4] | [23] | [14] | 115 | 79 | UT | 1.4 | CloseLong | | (4) | 13 | 25 | 18 | 20 | 2.7,97 | 82 | | 4 | Aug/11 | 12 | 92.72 | 96.46 | 99.08(0.08) | 99.19(0.08) | 99.36(0.13) | 99.6 | 1.4 | | 25 | 8(-0.9) | 50 | [4] | [15] | [2] | 82 | -4 | UT | 0.7 | HoldLong | | (3) | 7 | -4 | 16 | 13 | 1.4,97 | 82 | | 5 | Aug/11 | 11 | 92.72 | 96.46 | 99(0.09) | 99.11(0.05) | 99.23(0.11) | 99.69 | 1.5 | | 25 | 9(-0.4) | 50 | [5] | [14] | [10] | 91 | 1 | UT | 1.1 | HoldLong | | (4) | 6 | 9 | 27 | 20 | 1.7,98 | 82 | | | | |
| 6 | Aug/11 | 10 | 92.72 | 96.46 | 98.91(0.08) | 99.06(0.05) | 99.12(0.07) | 99.51 | 1.4 | | 25 | 9(-0.6) | 50 | [4] | [11] | [8] | 60 | -11 | UT | 0.9 | OpenLong | | (4) | 4 | 17 | 4 | 16 | 1.4,75 | 82 | | 7 | Aug/11 | 9 | 92.72 | 96.46 | 98.83(0.07) | 99.01(0.01) | 99.05(0.03) | 99.16 | 1.3 | | 25 | 10(-0.6) | 50 | [4] | [8] | [4] | 33 | -39 | UT | 0.2 | OpenLong? | | (3) | 2 | 16 | -10 | 7 | 0.7,65 | 82 | | 8 | Aug/10 | 15 | 91.91 | 95.46 | 98.77(0.05) | 99(-0.02) | 99.02(-0.01) | 98.83 | 1.4 | | 24 | 10(-0.8) | 50 | [3] | [4] | [-5] | 10 | -48 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -18 | -2 | 0.1,57 | 83 | | 9 | Aug/10 | 14 | 91.91 | 95.46 | 98.72(0.07) | 99.02(-0.02) | 99.03(0.03) | 98.97 | 1.4 | | 24 | 11(-0.7) | 50 | [4] | [6] | [-3] | 48 | -39 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | -0 | -2 | 0.5,85 | 83 | | 10 | Aug/10 | 13 | 91.91 | 95.46 | 98.65(0.07) | 99.02(-0) | 99(-0.01) | 99.12 | 1.5 | | 24 | 12(-0.7) | 50 | [4] | [5] | [-0] | 62 | -29 | UT | 0.2 | OpenLong | | (4) | -1 | -3 | 4 | 5 | 0.8,92 | 83 | | | | |
| 11 | Aug/10 | 12 | 91.91 | 95.46 | 98.58(0.09) | 99.02(0) | 99.01(0.04) | 99.19 | 1.5 | | 24 | 12(-0.9) | 50 | [5] | [8] | [5] | 63 | -30 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | 4 | 12 | 1,88 | 83 | | 12 | Aug/10 | 11 | 91.91 | 95.46 | 98.49(0.09) | 99.04(0.04) | 99.01(0) | 99 | 1.4 | | 24 | 13(-1.1) | 50 | [5] | [7] | [0] | 49 | -50 | UT | 0 | OpenLong | | (4) | 0 | 6 | -8 | -8 | 0.8,79 | 83 | | 13 | Aug/10 | 10 | 91.91 | 95.46 | 98.4(0.09) | 99(0.04) | 98.97(-0.04) | 98.87 | 1.4 | | 24 | 14(-1.3) | 50 | [5] | [5] | [-1] | 51 | -60 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -6 | -18 | 0.7,83 | 83 | | 14 | Aug/10 | 9 | 91.91 | 95.46 | 98.31(0.1) | 98.96(0.08) | 99.01(-0.08) | 98.8 | 1.4 | | 24 | 16(-0.9) | 50 | [5] | [4] | [-10] | 52 | -83 | CR | -0.3 | HoldShort? | | (5) | -4 | -18 | -8 | -20 | 0.6,87 | 83 | | 15 | Aug/7 | 15 | 91.05 | 94.69 | 98.21(0.12) | 98.88(0.12) | 99.09(0.01) | 99.17 | 1.7 | | 25 | 17(-0.8) | 50 | [6] | [10] | [2] | 73 | -31 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -3 | -4 | 1.2,93 | 85 | | | | |
| 16 | Aug/7 | 14 | 91.05 | 94.69 | 98.09(0.13) | 98.76(0.11) | 99.08(-0.03) | 99 | 1.6 | | 25 | 17(-1) | 50 | [7] | [8] | [-2] | 70 | -60 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -7 | -6 | 1.1,92 | 85 | | 17 | Aug/7 | 13 | 91.05 | 94.69 | 97.97(0.14) | 98.65(0.12) | 99.11(0.07) | 99 | 1.6 | | 25 | 18(-0.4) | 50 | [7] | [14] | [-3] | 75 | -25 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -7 | 0 | 1.2,95 | 85 | | 18 | Aug/7 | 12 | 91.05 | 94.69 | 97.83(0.14) | 98.54(0.12) | 99.04(0.13) | 99.09 | 1.6 | | 25 | 19(0.1) | 50 | [7] | [17] | [-1] | 83 | 11 | CR | 0.1 | OpenShort | | (7) | 7 | -4 | -6 | 12 | 1.4,98 | 85 | | 19 | Aug/7 | 11 | 91.05 | 94.69 | 97.69(0.14) | 98.42(0.16) | 98.92(0.25) | 99.17 | 1.7 | | 25 | 19(0.5) | 50 | [7] | [24] | [2] | 90 | 65 | UT | 0.3 | HoldLong | | (7) | 13 | 2 | -1 | 20 | 1.6,100 | 85 | | 20 | Aug/7 | 10 | 91.05 | 94.69 | 97.55(0.14) | 98.26(0.15) | 98.68(0.24) | 99.13 | 1.6 | | 25 | 18(0.7) | 50 | [7] | [24] | [3] | 95 | 71 | UT | 0.5 | HoldLong | | (7) | 13 | 0 | 4 | 20 | 1.8,100 | 85 | | | | |
| 21 | Aug/7 | 9 | 91.05 | 94.69 | 97.41(0.15) | 98.11(0.16) | 98.44(0.24) | 99.13 | 1.6 | | 25 | 17(0.3) | 50 | [8] | [24] | [12] | 100 | 80 | UT | 0.8 | CloseLong? | | (7) | 13 | 23 | 9 | 20 | 2,100 | 85 | | 22 | Aug/6 | 15 | 90.23 | 93.71 | 97.26(0.16) | 97.95(0.15) | 98.2(0.17) | 98.67 | 1.8 | | 24 | 17(-6.3) | 50 | [8] | [20] | [5] | 93 | 11 | UT | 0.6 | HoldLong? | | (7) | 9 | 9 | 7 | 15 | 1.7,100 | 85 | | 23 | Aug/6 | 14 | 90.23 | 93.71 | 97.1(0.26) | 97.8(0.15) | 98.03(0.11) | 98.48 | 1.8 | | 24 | 23(-3.3) | 50 | [14] | [18] | [10] | 83 | -116 | UT | 0.4 | HoldLong | | (7) | 6 | 25 | 2 | 20 | 1.3,100 | 85 | | 24 | Aug/6 | 13 | 90.23 | 93.71 | 96.85(0.23) | 97.65(0.12) | 97.92(0.08) | 97.98 | 1.6 | | 24 | 27(-2.8) | 50 | [12] | [15] | [0] | 73 | -111 | UT | 0 | OpenLong | | (12) | 4 | 2 | -1 | -5 | 0.9,100 | 85 | | 25 | Aug/6 | 12 | 90.23 | 93.71 | 96.63(0.23) | 97.53(0.11) | 97.85(0.06) | 97.94 | 1.6 | | 24 | 30(-1.5) | 50 | [12] | [14] | [-0] | 71 | -95 | UT | 0.1 | OpenLong | | (12) | 3 | -0 | -3 | 6 | 0.9,98 | 85 | | | | |
| 26 | Aug/6 | 11 | 90.23 | 93.71 | 96.41(0.22) | 97.42(0.15) | 97.79(0.09) | 97.95 | 1.6 | | 24 | 31(-0.9) | 50 | [12] | [16] | [2] | 76 | -56 | UT | 0.1 | HoldLong | | (12) | 5 | 6 | -1 | 3 | 1.1,98 | 85 | | 27 | Aug/6 | 10 | 90.23 | 93.71 | 96.2(0.21) | 97.28(0.16) | 97.7(0.14) | 97.82 | 1.6 | | 24 | 32(-1.1) | 50 | [11] | [19] | [-1] | 76 | -24 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | -2 | 10 | 1.1,98 | 85 | | 28 | Aug/6 | 9 | 90.23 | 93.71 | 96(0.24) | 97.12(0.16) | 97.57(0.19) | 97.92 | 1.6 | | 24 | 33(-0.2) | 50 | [13] | [22] | [7] | 80 | -10 | UT | 0.2 | HoldLong? | | (11) | 10 | 16 | -1 | 20 | 1.2,100 | 85 | | 29 | Aug/5 | 15 | 89.44 | 92.83 | 95.77(0.21) | 96.97(0.13) | 97.39(0.17) | 97.6 | 1.9 | | 22 | 33(-4.2) | 50 | [11] | [19] | [1] | 79 | 5 | UT | 0.1 | HoldLong? | | (11) | 9 | -2 | -0 | 18 | 1.2,99 | 85 | | 30 | Aug/5 | 14 | 89.44 | 92.83 | 95.57(0.25) | 96.84(0.14) | 97.22(0.17) | 97.64 | 1.9 | | 22 | 37(-2) | 50 | [13] | [20] | [4] | 83 | -9 | UT | 0.3 | HoldLong | | (11) | 9 | 6 | 1 | 20 | 1.3,100 | 85 | | | | |
| 31 | Aug/5 | 13 | 89.44 | 92.83 | 95.33(0.3) | 96.71(0.15) | 97.06(0.21) | 97.51 | 1.9 | | 22 | 39(-1.6) | 50 | [16] | [23] | [8] | 83 | -40 | UT | 0.3 | HoldLong | | (13) | 11 | 17 | 0 | 20 | 1.3,100 | 85 | | 32 | Aug/5 | 12 | 89.44 | 92.83 | 95.05(0.29) | 96.57(0.17) | 96.86(0.19) | 97.16 | 1.8 | | 22 | 41(-1.4) | 50 | [15] | [23] | [3] | 80 | -46 | UT | 0.2 | HoldLong | | (14) | 10 | 7 | -1 | 5 | 1.2,100 | 85 | | 33 | Aug/5 | 11 | 89.44 | 92.83 | 94.77(0.29) | 96.4(0.37) | 96.68(0.13) | 97.01 | 1.8 | | 22 | 42(0.1) | 50 | [15] | [25] | [1] | 80 | -43 | UT | 0.2 | HoldLong | | (14) | 7 | 12 | -1 | -20 | 1.2,100 | 85 | | 34 | Aug/5 | 10 | 89.44 | 92.83 | 94.5(0.25) | 96.04(0.33) | 96.55(0.09) | 96.78 | 1.7 | | 22 | 42(0.1) | 50 | [13] | [21] | [-2] | 83 | -10 | CR | 0.1 | OpenShort | | (14) | 5 | -2 | -1 | -17 | 1.3,100 | 85 | | 35 | Aug/5 | 9 | 89.44 | 92.83 | 94.26(0.26) | 95.72(0.34) | 96.47(0.11) | 96.82 | 1.7 | | 22 | 42(1.7) | 50 | [14] | [23] | [5] | 84 | 14 | UT | 0.2 | OpenLong? | | (13) | 6 | 15 | -3 | 10 | 1.4,99 | 85 | | | | |
| 36 | Aug/4 | 15 | 88.8 | 92 | 94.01(0.21) | 95.4(0.29) | 96.36(0.09) | 96.51 | 2 | | 21 | 41(-1.7) | 50 | [11] | [20] | [5] | 84 | 64 | UT | 0.1 | HoldLong? | | (13) | 5 | 12 | -5 | 20 | 1.4,99 | 84 | | 37 | Aug/4 | 14 | 88.8 | 92 | 93.81(0.18) | 95.13(0.27) | 96.28(0.16) | 96.28 | 1.9 | | 21 | 42(2.4) | 50 | [9] | [22] | [-0] | 87 | 108 | UT | 0 | OpenLong | | (10) | 8 | -4 | -7 | 20 | 1.5,99 | 84 | | 38 | Aug/4 | 13 | 88.8 | 92 | 93.65(0.18) | 94.88(0.32) | 96.13(0.62) | 96.36 | 1.9 | | 21 | 40(3.1) | 50 | [9] | [48] | [2] | 93 | 263 | UT | 0.1 | OpenLong | | (9) | 33 | 0 | -6 | 20 | 1.7,100 | 84 | | 39 | Aug/4 | 12 | 88.8 | 92 | 93.49(0.17) | 94.58(0.31) | 95.54(0.59) | 96.36 | 1.9 | | 21 | 37(3.9) | 50 | [9] | [46] | [6] | 100 | 285 | UT | 0.6 | HoldLong | | (9) | 31 | 4 | -3 | 20 | 2,100 | 84 | | 40 | Aug/4 | 11 | 88.8 | 92 | 93.33(0.18) | 94.29(0.37) | 94.98(0.57) | 96.28 | 1.9 | | 21 | 33(4.6) | 50 | [9] | [46] | [12] | 108 | 278 | UT | 1 | HoldLong | | (8) | 30 | 9 | 17 | 20 | 2.3,100 | 84 | | | | |
| 41 | Aug/4 | 10 | 88.8 | 92 | 93.17(0.18) | 93.95(0.45) | 94.44(0.49) | 96.11 | 1.9 | | 21 | 28(4.7) | 50 | [9] | [44] | [17] | 112 | 258 | UT | 1.5 | HoldLong | | (8) | 26 | 29 | 14 | 20 | 2.7,94 | 84 | | 42 | Aug/4 | 9 | 88.8 | 92 | 93.01(0.2) | 93.52(0.41) | 93.98(0.38) | 95.53 | 1.7 | | 21 | 24(4.1) | 50 | [11] | [38] | [43] | 109 | 156 | UT | 1.7 | HoldLong? | | (7) | 20 | 110 | 11 | 20 | 2.7,91 | 84 | | 43 | Aug/3 | 15 | 88.18 | 91.09 | 92.82(0.09) | 93.14(0.2) | 93.98(0) | 93.4 | 1.5 | | 18 | 19(-2) | 50 | [5] | [9] | [-6] | 57 | -38 | CR | -0.3 | HoldShort? | | (4) | 0 | -9 | -11 | -20 | 0.8,87 | 85 | | 44 | Aug/3 | 14 | 88.18 | 91.09 | 92.73(0.04) | 92.95(0.16) | 93.63(0.03) | 93.57 | 1.5 | | 18 | 21(0.6) | 50 | [2] | [9] | [-0] | 71 | 55 | UT | -0.1 | OpenLong | | (5) | 2 | -0 | -9 | 16 | 1.1,93 | 85 | | 45 | Aug/3 | 13 | 88.18 | 91.09 | 92.69(0.06) | 92.8(0.19) | 93.6(0.16) | 93.58 | 1.5 | | 18 | 21(0.6) | 50 | [3] | [18] | [-3] | 77 | 77 | CR | -0 | OpenShort | | (2) | 9 | -11 | -1 | 13 | 1.2,97 | 85 | | | | |
| 46 | Aug/3 | 12 | 88.18 | 91.09 | 92.64(0.09) | 92.63(0.14) | 93.45(0.4) | 93.8 | 1.6 | | 18 | 20(1.4) | 50 | [5] | [29] | [7] | 89 | 142 | UT | 0.5 | OpenLong | | (4) | 21 | 0 | 10 | 20 | 1.6,99 | 85 | | 47 | Aug/3 | 11 | 88.18 | 91.09 | 92.55(0.08) | 92.5(0.09) | 93.07(0.46) | 93.79 | 1.6 | | 18 | 19(1.3) | 50 | [4] | [31] | [18] | 97 | 170 | UT | 1.1 | OpenLong | | (4) | 25 | 21 | 30 | 20 | 1.9,99 | 85 | | 48 | Aug/3 | 10 | 88.18 | 91.09 | 92.47(0.08) | 92.41(0.02) | 92.65(0.4) | 93.39 | 1.5 | | 18 | 18(0.4) | 50 | [4] | [26] | [9] | 79 | 123 | UT | 1.2 | HoldLong | | (3) | 21 | -3 | 26 | 20 | 1.5,91 | 85 | | 49 | Aug/3 | 9 | 88.18 | 91.09 | 92.4(0.1) | 92.39(0.03) | 92.28(0.3) | 93.45 | 1.5 | | 18 | 17(-0.3) | 50 | [5] | [21] | [20] | 59 | 83 | UT | 1.9 | OpenLong? | | (5) | 16 | 32 | 20 | 20 | 1.7,66 | 85 | | 50 | Jul/31 | 15 | 87.75 | 90.51 | 92.3(0.09) | 92.36(-0.03) | 92(0.22) | 92.84 | 1.5 | | 18 | 17(-4.5) | 50 | [5] | [15] | [20] | 7 | 20 | UT | 1.4 | OpenLong? | | (3) | 12 | 50 | 2 | 20 | 0.9,34 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|