Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 17, 2019

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $73.2200 (-0.8%) ($73.1700 - $74.4500) on Mon. Jun. 17, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   59
Latest Price   $73.2200(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT declines -0.4% a day on average for past five trading days.
Weekly Trend   CPRT advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(48%)    IVW(47%)    IWF(47%)    SKYY(47%)    SPY(47%)
Factors Impacting CPRT price   CPRT will decline at least -0.72% in a week (0% probabilities).
VXX(-17%)    UUP(-6%)    TLT(-5%)    GLD(-2%)    IFRA(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $74.06(-1.13%)
10 Day Moving Average   $73.91(-0.93%)
20 Day Moving Average   $71.79(1.99%)
To recent high   -2.2%
To recent low   24.4%
Market Cap   $17.185b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 4.19% (three month std-dev: 1.44%) daily (68% of days).

Sample size 16 Average positive next day return: 1.49%(56%) Average negative next day return: -2.2%(44%) Sample size 16 Average positive next three day return: 1.98%(56%) Average negative next three day return: -2.48%(44%) Sample size 16 Average positive next weekly return: 1.89%(63%) Average negative next weekly return: -3.05%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2019	62.58	71.79	73.91	74.06	74.26	74.02	73.22(-0.8%)	N/A	N/A	0	-0.3	-3	-10	-26	65	1.23	64%	0.38	67.5	1.44%	0	0.5	59	1.6
2	Jun_14_2019	62.34	71.43	73.76	74.38	74.41	74.52	73.81(-1.28%)	UD	OpenLong	65	-0.2	17	10	-6	87	1.39	64%	0.39	64.4	1.44%	0	0.7	65	1.5
3	Jun_13_2019	62.1	71.1	73.54	74.55	74.58	74.5	74.77(-0.03%)	UD	OpenLong	75	0.1	37	-10	12	111	1.36	64%	0.42	66.4	1.43%	0	1.1	74	-3.7
4	Jun_12_2019	61.84	70.68	73.22	74.34	74.53	74.29	74.79(1.49%)	UT	HoldLong	50	0.1	33	-10	-2	139	1.1	64%	0.42	64.9	1.43%	0	1.2	85	1.1
5	Jun_11_2019	61.58	70.23	72.8	74	74.33	74.66	73.69(-1.54%)	UD	OpenLong	75	-0.1	46	40	8	161	1.22	62%	0.2	62.7	1.42%	0	1	77	1

6	Jun_10_2019	61.46	69.81	72.6	73.73	74.03	74.76	74.84(0.25%)	UT	HoldLong	65	0.3	95	80	56	213	0.89	65%	0.42	57.6	1.41%	0	1.5	82	1
7	Jun_7_2019	61.2	69.4	72.2	73.03	73.3	74	74.65(1.23%)	UT	HoldLong	65	0.5	96	80	54	223	1.27	65%	0.43	54.4	1.41%	0	1.6	80	1.1
8	Jun_6_2019	60.94	68.97	71.72	72.39	72.52	73.3	73.74(0.92%)	UT	OpenLong	75	0.4	90	80	46	220	0.92	65%	0.41	51.8	1.41%	0	1.6	71	1.1
9	Jun_5_2019	60.69	68.57	70.87	71.95	71.96	72.59	73.07(0.97%)	UT	OpenLong	75	0.4	89	60	51	204	1.28	65%	0.4	51.6	1.41%	0	1.6	71	0.7
10	Jun_4_2019	60.45	68.21	70.18	71.44	71.43	71.74	72.37(1.5%)	UT	OpenLong	75	0.3	63	30	24	181	1.29	65%	0.38	47.4	1.41%	0	1.6	71	0.4

11	Jun_3_2019	60.22	67.92	69.5	71.3	71.12	71.33	71.3(-0.25%)	UD	OpenLong	75	0	50	10	7	177	1.45	64%	0.37	49.9	1.4%	0	1.4	71	-0.8
12	May_31_2019	60	67.69	68.94	71.24	71.22	71.11	71.48(-0.1%)	UD	OpenLong	75	0.1	53	-10	13	174	1.49	64%	0.35	53	1.41%	0	1.6	63	-0.4
13	May_30_2019	59.79	67.44	68.48	70.93	71.2	70.92	71.55(1.5%)	UT	OpenLong	75	0.3	62	-20	24	174	1.19	64%	0.37	55.7	1.42%	0	1.9	65	-0.3
14	May_29_2019	59.57	67.14	67.94	69.58	70.69	71.33	70.49(-1.69%)	UD	OpenLong	75	0.5	65	110	41	136	1.35	62%	0.37	41.3	1.43%	0	1.7	63	-0.5
15	May_28_2019	59.35	66.96	67.46	68.67	69.35	71.49	71.7(1%)	UT	OpenLong	75	1.7	115	250	109	133	2.87	65%	0.58	34.8	1.41%	0	2.6	68	-0.4

16	May_24_2019	59.01	66.7	66.78	67.4	67.89	70.04	70.99(1.5%)	UT	OpenLong	75	2.5	142	240	156	98	2.03	65%	0.43	26.1	1.39%	0	3	61	-0.5
17	May_23_2019	58.76	66.47	66.31	66.33	66.45	67.22	69.94(7.95%)	UT	OpenLong	75	3.5	70	90	84	29	3.81	63%	0.38	14.7	1.39%	0	3.3	58	-0.7
18	May_22_2019	58.54	66.25	65.91	65.75	65.65	65.73	64.79(-1.74%)	DT	OpenShort	-75	-1.4	-24	0	-17	-45	2.32	56%	0.12	4.8	1.01%	0	-2.1	40	-1.1
19	May_21_2019	58.47	66.25	66.06	66.06	65.99	65.68	65.94(0.89%)	N/A	N/A	0	-0.2	1	-40	7	-19	1.5	68%	0.33	30.4	1.04%	0	-0.7	51	-0.6
20	May_20_2019	58.28	66.25	66.07	66.03	65.98	65.57	65.36(-0.37%)	DT	OpenShort	-75	-1	-33	-50	-30	-40	1.62	68%	0.31	30.7	1.25%	0	-1.5	40	-0.8

21	May_17_2019	58.1	66.34	66.24	66	66.06	66.3	65.6(-2.19%)	DT	OpenShort	-75	-0.6	-15	30	-9	-34	1.12	68%	0.31	28.6	1.25%	0	-1.1	43	-0.9
22	May_16_2019	57.92	66.32	66.39	66.26	66.01	66.39	67.07(1.15%)	N/A	N/A	0	1.2	22	30	31	-7	0.96	74%	0.35	38.5	1.22%	0	1.1	51	-0.9
23	May_15_2019	57.72	66.21	66.34	66.11	65.86	65.81	66.31(0.78%)	N/A	N/A	0	0.3	2	-20	8	-16	0.77	74%	0.16	33.9	1.23%	0	0.1	54	-1.1
24	May_14_2019	57.63	66.16	66.32	66.09	65.87	65.63	65.8(0.87%)	DP	OpenShort	-75	-0.4	-19	-40	-15	-30	0.78	74%	0.38	37.3	1.22%	0	-0.5	47	-1.3
25	May_13_2019	57.41	66.14	66.47	66.13	65.97	65.91	65.23(-2.45%)	DT	OpenShort	-75	-1.1	-21	-10	-21	-22	0.96	74%		42.1	1.23%	0	-1.1	49	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.