Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2016

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $20.2600 (-0.44%) ($19.9900 - $20.3600) on Tue. Apr. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   52
Latest Price   $20.2600(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT declines -0.4% a day on average for past five trading days.
Weekly Trend   CPRT declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
VUG(49%)    IVW(48%)    IWF(48%)    SKYY(48%)    SPY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.795% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    TLT(-7%)    GLD(-4%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $20.39
5 Day Moving Average   $20.48(-1.07%)
10 Day Moving Average   $20.45(-0.93%)
20 Day Moving Average   $20.39(-0.64%)
To recent high   -2.7%
To recent low   22.7%
Market Cap   $4.755b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.23% (three month std-dev: 1.59%) daily (68% of days).

Sample size 5 Average positive next day return: 0.5%(60%) Average negative next day return: -0.94%(40%) Sample size 5 Average positive next three day return: 1.98%(40%) Average negative next three day return: -2.83%(60%) Sample size 5 Average positive next weekly return: 3.09%(40%) Average negative next weekly return: -5.67%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2016	18.78	20.39	20.45	20.48	20.44	20.38	20.26(-0.44%)	DT	OpenShort	-75	-0.9	-11	-30	-12	-9	1.07	53%	0.16	61.8	1.59%	0	-0.5	52	0
2	Apr_4_2016	18.75	20.37	20.49	20.56	20.59	20.5	20.35(-1.21%)	UD	OpenLong	75	-0.8	6	-30	3	13	1.02	53%	0.16	86.7	1.59%	0	-0.1	53	0
3	Apr_1_2016	18.72	20.35	20.54	20.53	20.54	20.51	20.6(1.03%)	UT	HoldLong	50	0.2	4	-10	-1	19	1.21	53%	0.11	84.6	1.59%	0	0.9	58	0
4	Mar_31_2016	18.7	20.32	20.52	20.48	20.51	20.67	20.39(-2.02%)	UD	OpenLong	75	-0.3	9	60	5	22	2.99	53%	0.16	95.1	1.6%	0	0.2	58	0
5	Mar_30_2016	18.67	20.29	20.53	20.47	20.42	20.57	20.81(0.77%)	UT	OpenLong	75	1.1	17	40	12	31	0.81	53%	0.11	106.3	1.57%	0	1.6	67	0

6	Mar_29_2016	18.65	20.23	20.47	20.42	20.34	20.34	20.65(2.18%)	UT	OpenLong	75	0.7	7	-10	0	28	1.18	54%	0.11	132	1.59%	0	1.4	69	0
7	Mar_28_2016	18.63	20.15	20.43	20.43	20.4	20.28	20.21(-0.64%)	N/A	N/A	0	-0.5	0	-50	-10	31	1.17	52%	0.11	110.3	1.58%	0	0.1	59	0
8	Mar_24_2016	18.61	20.11	20.44	20.55	20.42	20.34	20.34(0%)	UD	OpenLong	65	-0.4	7	-50	-8	53	2.07	50%	0.11	112.7	1.57%	0	0.5	66	0
9	Mar_23_2016	18.59	20.04	20.41	20.56	20.42	20.34	20.34(-1.07%)	UD	OpenLong	65	-0.4	13	-10	-2	58	1.13	50%	0.11	103	1.59%	0	0.5	61	0
10	Mar_22_2016	18.57	19.95	20.39	20.59	20.51	20.51	20.56(-0.63%)	UD	OpenLong	75	-0	22	-10	6	71	1.27	50%	0.16	90.6	1.58%	0	0.8	70	0

11	Mar_21_2016	18.54	19.83	20.32	20.52	20.45	20.5	20.69(-0.67%)	UD	OpenLong	75	0.2	22	10	6	69	2.94	51%	0.11	82.7	1.58%	0	1.1	75	0
12	Mar_18_2016	18.52	19.71	20.25	20.43	20.4	20.52	20.83(2.26%)	UT	HoldLong	65	0.5	31	40	13	83	2.93	51%	0.16	79.3	1.58%	0	1.3	87	0
13	Mar_17_2016	18.49	19.57	20.14	20.31	20.31	20.41	20.37(-0.54%)	UD	OpenLong	75	0.1	28	30	10	81	2.3	49%	0.16	78.8	1.56%	0	0.9	71	0
14	Mar_16_2016	18.46	19.45	20.1	20.24	20.23	20.29	20.48(1.19%)	UT	HoldLong	65	0.3	30	20	10	91	1.09	49%	0.16	78.6	1.56%	0	1.2	76	0
15	Mar_15_2016	18.43	19.32	20.02	20.16	20.11	20.21	20.24(-0.05%)	UD	OpenLong	75	0.1	32	30	7	108	1.29	49%	0.11	80	1.56%	0	1	80	0

16	Mar_14_2016	18.41	19.2	19.97	20.09	20.05	20.17	20.25(0.25%)	UT	HoldLong	65	0.2	42	40	11	136	0.9	49%	0.11	84.6	1.56%	0	1.2	83	0
17	Mar_11_2016	18.39	19.06	19.84	20.03	19.96	20	20.2(0.75%)	UT	HoldLong	65	0.2	43	0	9	146	1.13	48%	0.16	85.5	1.56%	0	1.2	80	0
18	Mar_10_2016	18.36	18.91	19.75	19.95	19.87	19.92	20.05(-0.1%)	UD	OpenLong	75	0.1	41	10	1	161	1.27	48%	0.16	80.1	1.57%	0	1.2	80	0
19	Mar_9_2016	18.33	18.77	19.65	19.93	19.85	19.93	20.07(1.06%)	UT	HoldLong	65	0.1	53	20	8	189	1.35	48%	0.11	81.2	1.57%	0	1.3	81	0
20	Mar_8_2016	18.31	18.62	19.49	19.87	19.81	19.83	19.86(-0.45%)	UD	OpenLong	75	-0	51	-0	4	193	1.71	48%	0.11	81.9	1.57%	0	1.2	78	0

21	Mar_7_2016	18.29	18.47	19.31	19.84	19.76	19.78	19.95(0.66%)	UT	HoldLong	65	0.1	63	-10	16	205	1.6	48%	0.16	79.6	1.57%	0	1.4	81	0
22	Mar_4_2016	18.26	18.3	19.13	19.62	19.65	19.8	19.82(-0.65%)	UD	OpenLong	75	0.2	59	60	12	198	2.39	48%	0.16	72.6	1.56%	0	1.4	82	0
23	Mar_3_2016	18.23	18.16	18.95	19.51	19.47	19.75	19.95(0.96%)	UT	HoldLong	65	0.4	70	90	23	212	1.61	48%	0.16	75.4	1.56%	0	1.8	86	0
24	Mar_2_2016	18.2	17.99	18.74	19.33	19.31	19.51	19.76(0.3%)	UT	HoldLong	65	0.4	79	70	33	215	1.75	48%	0.11	74.9	1.56%	0	1.8	85	0
25	Mar_1_2016	18.18	17.83	18.56	19.06	19.09	19.19	19.7(4.34%)	UT	HoldLong	65	0.7	75	40	32	205	1.95	48%		68.2	1.56%	0	2.1	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.