Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



COST: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231218 Hourly  Intraday  $668.9  1.3%  3.29%  0.7  0  0.56%0.28%2.7  86  Chart
  2 20231215 Hourly  Intraday  $649.72  2.59%  4.55%  2.4  0  0.2%0.16%2.5  82  Chart
  3 20231211 Hourly  Intraday  $620.51  1.46%  2.04%  2.5  0  0.15%0.13%2.4  87  Chart
  4 20231115 Hourly  Intraday  $597.49  1.09%  0.93%  0.9  100  0.32%0.25%2.4  79  Chart
  5 20230307 Hourly  Intraday  $490.42  1.48%  0.38%  0.6  86  0.41%0.09%-0.9  36  Chart
 
  6 20230202 Hourly  Intraday  $522.9  1.01%  0.97%  2  100  0.32%0.18%2  74  Chart
  7 20230106 Hourly  Intraday  $475.57  5.36%  7.2%  3.7  34  0.37%0.22%1.4  60  Chart
 
Avg positive intraday return: 1.59(57%)   Avg negative intraday return: -0.43(43%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231116 Hourly  Intraday  $581.62  -2.63%  -3.01%  -1.7  63  -0.14%0.05%1  73  Chart
  2 20231023 Hourly  Intraday  $549.11  -1.02%  -0.06%  -0.8  0  -0.41%-0.22%-1.9  42  Chart
  3 20231006 Hourly  Intraday  $561.04  -1.15%  -2.15%  -2.7  53  -0.13%-0.06%-0.9  48  Chart
  4 20230601 Hourly  Intraday  $506.78  -1.07%  -0.01%  -1.2  79  0.06%0.13%1.7  57  Chart
  5 20230523 Hourly  Intraday  $484.11  -1.66%  -1.5%  -1.8  23  -0.23%-0.13%-2.6  46  Chart
 
  6 20230501 Hourly  Intraday  $493.18  -1.77%  -1.82%  -2.7  60  -0.11%-0.06%-0.7  48  Chart
  7 20230406 Hourly  Intraday  $481.34  -3.1%  -2.57%  -3.4  20  -0.33%-0.15%-0.5  53  Chart
  8 20230303 Hourly  Intraday  $470.02  -3.2%  -2.21%  -2.6  59  -0.16%-0.15%-1.9  34  Chart
  9 20230221 Hourly  Intraday  $499.36  -1.14%  -0.82%  -1.9  29  -0.17%-0.03%-0.5  45  Chart
  10 20230119 Hourly  Intraday  $473.29  -1.35%  -1.97%  -1.8  1  -0.26%-0.08%0.1  63  Chart
 
  11 20221222 Hourly  Intraday  $456.89  -1.17%  -0.71%  -1.8  66  -0.06%-0.06%-1.1  20  Chart
 
Avg positive intraday return: 0.64(64%)   Avg negative intraday return: -0.51(36%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA