|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $576.9900 One month high (close): $629.5800
COST Daily Change: 0.91% Daily StdDev 1.06% COST EMA_5_Trend: 0.79% 10Minute StdDev: $6.8983
Latest Price : $629.58(0.91%) | Thu. Dec 14, 2023($4.5) Wed. Dec 13, 2023($5.7) Tue. Dec 12, 2023($6.9) Mon. Dec 11, 2023($6.2) Fri. Dec 8, 2023($2.3) Thu. Dec 7, 2023($2.7) Wed. Dec 6, 2023($4.8) Tue. Dec 5, 2023($5.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.3
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 597.79 | 607.23 | 620.91(0.15) | 625.92(0.06) | 626.73(0.01) | 628.29 | 2.2 | | 20 | 47(-1.8) | 50 | [14] | [13] | [11] | 70 | -30 | UT | 0.2 | OpenLong? | | (14) | 1 | 30 | -2 | 12 | 1.1,92 | 87 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 625.92(hourly_sma_10 -0.38%) 620.91(hourly_sma_20 -1.17%) 607.23(daily_ema_10 -3.35%) 597.79(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 597.79 | 607.23 | 619.95(0.12) | 625.53(0.03) | 626.65(0.04) | 626.29 | 2.1 | | 20 | 49(-0.7) | 50 | [11] | [14] | [2] | 63 | -11 | UT | -0.1 | OpenLong | | (14) | 4 | 9 | -6 | 1 | 0.9,90 | 87 | | 3 | Dec/12 | 13 | 597.79 | 607.23 | 619.21(0.11) | 625.33(0.05) | 626.39(0.05) | 625.69 | 2 | | 20 | 50(-0.2) | 50 | [10] | [15] | [-7] | 64 | 2 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -10 | -6 | 0.9,91 | 87 | | 4 | Dec/12 | 12 | 597.79 | 607.23 | 618.5(0.12) | 625.01(0.1) | 626.09(0.08) | 626.77 | 2.1 | | 20 | 50(0.8) | 50 | [11] | [21] | [-0] | 75 | 29 | UT | 0.1 | HoldLong | | (12) | 8 | 1 | -3 | -1 | 1.2,95 | 87 | | 5 | Dec/12 | 11 | 597.79 | 607.23 | 617.73(0.13) | 624.39(0.24) | 625.61(0.08) | 626.71 | 2.1 | | 20 | 49(1.2) | 50 | [12] | [28] | [-8] | 81 | 39 | CR | 0.2 | OpenShort | | (12) | 8 | -18 | -2 | -20 | 1.3,98 | 87 | | | | |
| 6 | Dec/12 | 10 | 597.79 | 607.23 | 616.93(0.15) | 622.9(0.27) | 625.12(0.12) | 627.93 | 2.2 | | 20 | 48(2.5) | 50 | [14] | [33] | [16] | 93 | 58 | UT | 0.4 | OpenLong | | (14) | 11 | 47 | 0 | 2 | 1.7,100 | 87 | | 7 | Dec/12 | 9 | 597.79 | 607.23 | 616.02(0.13) | 621.25(0.23) | 624.4(0.02) | 624.8 | 2 | | 20 | 46(1) | 50 | [12] | [21] | [2] | 85 | 14 | UT | 0.1 | HoldLong? | | (12) | 2 | 8 | -4 | -7 | 1.4,100 | 87 | | 8 | Dec/11 | 15 | 595.14 | 603.49 | 615.23(0.13) | 619.85(0.22) | 624.27(0.05) | 624.21 | 2.4 | | 18 | 45(-4.1) | 50 | [12] | [23] | [-2] | 87 | 31 | CR | -0 | OpenShort? | | (12) | 5 | -3 | -6 | 3 | 1.5,99 | 87 | | 9 | Dec/11 | 14 | 595.14 | 603.49 | 614.46(0.13) | 618.47(0.2) | 623.93(0.12) | 624.39 | 2.4 | | 18 | 49(2.5) | 50 | [12] | [29] | [1] | 93 | 57 | UT | 0.1 | OpenLong | | (12) | 11 | 2 | -7 | 20 | 1.7,100 | 87 | | 10 | Dec/11 | 13 | 595.14 | 603.49 | 613.64(0.13) | 617.21(0.21) | 623.16(0.4) | 624.25 | 2.4 | | 18 | 46(3.5) | 50 | [12] | [56] | [0] | 98 | 139 | UT | 0.2 | OpenLong | | (13) | 38 | -3 | -9 | 20 | 1.9,100 | 87 | | | | |
| 11 | Dec/11 | 12 | 595.14 | 603.49 | 612.83(0.14) | 615.9(0.25) | 620.68(0.42) | 624.41 | 2.4 | | 18 | 43(4.8) | 50 | [13] | [60] | [3] | 105 | 155 | TP | 0.7 | OpenShort | | (13) | 40 | 5 | -9 | 20 | 2.2,100 | 87 | | 12 | Dec/11 | 11 | 595.14 | 603.49 | 611.97(0.14) | 614.37(0.21) | 618.11(0.44) | 624.08 | 2.4 | | 18 | 38(6.8) | 50 | [13] | [60] | [16] | 115 | 170 | UT | 1.3 | HoldLong | | (14) | 42 | 23 | 15 | 20 | 2.6,100 | 87 | | 13 | Dec/11 | 10 | 595.14 | 603.49 | 611.1(0.14) | 613.09(0.17) | 615.4(0.38) | 622.55 | 2.2 | | 18 | 31(6.2) | 50 | [13] | [52] | [19] | 125 | 144 | UT | 1.9 | HoldLong | | (13) | 36 | 31 | 22 | 20 | 3,100 | 87 | | 14 | Dec/11 | 9 | 595.14 | 603.49 | 610.24(0.13) | 612.02(0.15) | 613.05(0.29) | 620.51 | 2.1 | | 18 | 25(7.6) | 50 | [12] | [43] | [54] | 133 | 111 | UT | 2.5 | HoldLong? | | (12) | 28 | 133 | 27 | 20 | 3.4,98 | 87 | | 15 | Dec/8 | 15 | 592.7 | 600.42 | 609.47(0.05) | 611.08(0.02) | 611.26(0.02) | 611.83 | 1.8 | | 16 | 17(-3.1) | 50 | [5] | [8] | [2] | 69 | -6 | UT | 0.3 | OpenLong? | | (6) | 2 | 5 | 3 | 4 | 1.1,91 | 85 | | | | |
| 16 | Dec/8 | 14 | 592.7 | 600.42 | 609.14(0.06) | 610.96(0.03) | 611.12(0.08) | 611.55 | 1.8 | | 16 | 20(-1.3) | 50 | [6] | [14] | [4] | 60 | -2 | UT | 0.2 | OpenLong | | (5) | 8 | 13 | -4 | 1 | 1.1,82 | 85 | | 17 | Dec/8 | 13 | 592.7 | 600.42 | 608.8(0.05) | 610.79(0.03) | 610.63(-0.02) | 610.71 | 1.7 | | 16 | 22(-1.4) | 50 | [5] | [4] | [-0] | 52 | -27 | UT | 0 | OpenLong | | (5) | -2 | 5 | -6 | -7 | 0.8,82 | 85 | | 18 | Dec/8 | 12 | 592.7 | 600.42 | 608.48(0.03) | 610.61(0.02) | 610.77(-0.04) | 610.42 | 1.6 | | 16 | 23(0.2) | 40 | [3] | [1] | [-7] | 59 | -12 | CR | -0.1 | HoldShort | | (5) | -4 | -21 | 2 | -7 | 0.8,89 | 85 | | 19 | Dec/8 | 11 | 592.7 | 600.42 | 608.32(0.04) | 610.46(0.07) | 610.99(0.02) | 611.75 | 1.8 | | 16 | 23(1.2) | 50 | [4] | [10] | [2] | 71 | 25 | UT | 0.3 | OpenLong | | (4) | 2 | 8 | -6 | 1 | 1.4,86 | 85 | | 20 | Dec/8 | 10 | 592.7 | 600.42 | 608.07(0.04) | 610.06(0.05) | 610.88(0.02) | 611.22 | 1.7 | | 16 | 22(0.7) | 50 | [4] | [9] | [10] | 69 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 33 | -7 | 3 | 1.3,86 | 85 | | | | |
| 21 | Dec/8 | 9 | 592.7 | 600.42 | 607.81(0.02) | 609.73(0.03) | 610.76(-0.03) | 609.06 | 1.5 | | 16 | 21(-0.2) | 40 | [2] | [3] | [-15] | 52 | -8 | CR | -0.8 | HoldShort? | | (3) | -3 | -36 | -13 | -14 | 0.6,87 | 85 | | 22 | Dec/7 | 15 | 590.34 | 598.37 | 607.67(0.1) | 609.57(0.08) | 610.96(0.08) | 611.38 | 1.8 | | 16 | 21(-2.2) | 50 | [10] | [18] | [0] | 90 | -22 | UT | 0.2 | HoldLong? | | (5) | 8 | -1 | 2 | 5 | 1.6,100 | 82 | | 23 | Dec/7 | 14 | 590.34 | 598.37 | 607.09(0.11) | 609.11(0.11) | 610.46(0.09) | 611.47 | 1.8 | | 16 | 23(-3.7) | 50 | [11] | [20] | [1] | 90 | -20 | UT | 0.4 | HoldLong | | (9) | 9 | 2 | 2 | 5 | 1.6,100 | 82 | | 24 | Dec/7 | 13 | 590.34 | 598.37 | 606.43(0.11) | 608.47(0.1) | 609.93(0.11) | 611.34 | 1.8 | | 16 | 27(-2.7) | 50 | [11] | [22] | [5] | 90 | -6 | UT | 0.5 | HoldLong | | (10) | 11 | 9 | 4 | 11 | 1.6,100 | 82 | | 25 | Dec/7 | 12 | 590.34 | 598.37 | 605.75(0.11) | 607.85(0.09) | 609.25(0.09) | 610.7 | 1.8 | | 16 | 30(-2.3) | 50 | [11] | [19] | [6] | 85 | -10 | UT | 0.4 | HoldLong | | (10) | 9 | 13 | 2 | 14 | 1.4,100 | 82 | | | | |
| 26 | Dec/7 | 11 | 590.34 | 598.37 | 605.08(0.11) | 607.32(0.09) | 608.69(0.09) | 609.85 | 1.7 | | 16 | 32(-1.9) | 50 | [11] | [19] | [6] | 83 | -10 | UT | 0.3 | HoldLong | | (10) | 9 | 15 | 2 | 10 | 1.3,100 | 82 | | 27 | Dec/7 | 10 | 590.34 | 598.37 | 604.44(0.11) | 606.8(0.07) | 608.16(0.06) | 608.9 | 1.6 | | 16 | 34(-3.5) | 50 | [11] | [16] | [1] | 78 | -28 | UT | 0.2 | HoldLong | | (9) | 6 | 0 | -0 | 8 | 1.1,100 | 82 | | 28 | Dec/7 | 9 | 590.34 | 598.37 | 603.75(0.11) | 606.37(0.03) | 607.8(0.13) | 608.88 | 1.6 | | 16 | 38(-1.3) | 50 | [11] | [20] | [7] | 80 | -0 | UT | 0.3 | HoldLong? | | (11) | 13 | 14 | 3 | 20 | 1.2,100 | 82 | | 29 | Dec/6 | 15 | 588.15 | 596.13 | 603.08(0.11) | 606.18(0.02) | 607.02(0.1) | 607.94 | 1.7 | | 16 | 39(-2.4) | 50 | [11] | [17] | [2] | 78 | -8 | UT | 0.2 | HoldLong? | | (10) | 10 | -0 | 3 | 16 | 1.1,100 | 56 | | 30 | Dec/6 | 14 | 588.15 | 596.13 | 602.4(0.11) | 606.07(0.03) | 606.44(0.08) | 607.95 | 1.7 | | 16 | 41(-0.7) | 50 | [11] | [16] | [6] | 79 | -3 | UT | 0.3 | HoldLong | | (11) | 8 | 11 | 7 | 14 | 1.2,99 | 56 | | | | |
| 31 | Dec/6 | 13 | 588.15 | 596.13 | 601.74(0.1) | 605.88(0.02) | 605.94(0.08) | 607.21 | 1.7 | | 16 | 42(-0.7) | 50 | [10] | [15] | [4] | 72 | 8 | UT | 0.3 | OpenLong | | (10) | 8 | 7 | 3 | 11 | 1.1,94 | 56 | | 32 | Dec/6 | 12 | 588.15 | 596.13 | 601.12(0.1) | 605.77(0.12) | 605.44(0.08) | 606.81 | 1.6 | | 16 | 43(0.4) | 50 | [10] | [20] | [8] | 68 | 8 | UT | 0.3 | OpenLong | | (10) | 8 | 26 | 2 | -12 | 1.2,88 | 56 | | 33 | Dec/6 | 11 | 588.15 | 596.13 | 600.54(0.09) | 605.06(0.11) | 604.93(-0.07) | 605.14 | 1.5 | | 16 | 42(-0.6) | 50 | [9] | [5] | [-2] | 59 | -31 | CR | 0 | HoldShort | | (8) | -7 | 0 | -3 | -20 | 1,84 | 56 | | 34 | Dec/6 | 10 | 588.15 | 596.13 | 600.01(0.1) | 604.39(0.13) | 605.34(-0.05) | 605.14 | 1.5 | | 16 | 43(-0.1) | 50 | [10] | [8] | [-4] | 62 | -26 | CR | -0 | HoldShort | | (9) | -5 | -5 | -5 | -16 | 1.1,84 | 56 | | 35 | Dec/6 | 9 | 588.15 | 596.13 | 599.44(0.11) | 603.63(0.13) | 605.66(-0.02) | 605.46 | 1.5 | | 16 | 43(-0.3) | 50 | [11] | [11] | [2] | 62 | -19 | UT | -0 | OpenLong? | | (9) | -2 | 13 | -12 | -7 | 1.2,82 | 56 | | | | |
| 36 | Dec/5 | 15 | 586.26 | 593.74 | 598.79(0.1) | 602.83(0.12) | 605.81(-0.05) | 604.61 | 1.7 | | 15 | 43(-1.3) | 50 | [10] | [7] | [-2] | 67 | -16 | CR | -0.2 | HoldShort? | | (10) | -5 | 3 | -13 | -6 | 1.2,87 | 59 | | 37 | Dec/5 | 14 | 586.26 | 593.74 | 598.21(0.11) | 602.09(0.16) | 606.12(0.15) | 604.41 | 1.6 | | 15 | 45(-0.2) | 50 | [11] | [29] | [-16] | 76 | 25 | CR | -0.3 | OpenShort | | (9) | 14 | -41 | -11 | -6 | 1.3,93 | 59 | | 38 | Dec/5 | 13 | 586.26 | 593.74 | 597.53(0.14) | 601.12(0.19) | 605.19(0.29) | 607.07 | 1.9 | | 15 | 45(2.1) | 50 | [14] | [44] | [2] | 98 | 90 | UT | 0.4 | OpenLong | | (13) | 28 | 2 | -7 | 20 | 1.9,100 | 59 | | 39 | Dec/5 | 12 | 586.26 | 593.74 | 596.67(0.16) | 599.98(0.21) | 603.43(0.3) | 606.96 | 1.9 | | 15 | 43(2.3) | 50 | [15] | [47] | [8] | 105 | 82 | UT | 0.8 | HoldLong | | (14) | 29 | 14 | 4 | 20 | 2.2,100 | 59 | | 40 | Dec/5 | 11 | 586.26 | 593.74 | 595.72(0.16) | 598.73(0.19) | 601.6(0.3) | 606.07 | 1.8 | | 15 | 40(3.3) | 50 | [15] | [46] | [5] | 108 | 82 | UT | 1 | HoldLong | | (15) | 29 | 1 | 8 | 20 | 2.3,100 | 59 | | | | |
| 41 | Dec/5 | 10 | 586.26 | 593.74 | 594.77(0.16) | 597.58(0.19) | 599.8(0.3) | 606 | 1.8 | | 15 | 37(4.9) | 50 | [15] | [46] | [39] | 120 | 102 | UT | 1.5 | HoldLong | | (15) | 29 | 96 | 12 | 20 | 2.8,100 | 59 | | 42 | Dec/5 | 9 | 586.26 | 593.74 | 593.83(0.11) | 596.46(0.07) | 598.02(0.16) | 599.81 | 1.2 | | 15 | 32(-0.8) | 50 | [11] | [25] | [10] | 93 | 27 | UT | 0.5 | HoldLong? | | (10) | 15 | 23 | 4 | 20 | 1.7,100 | 59 | | 43 | Dec/4 | 15 | 584.43 | 591.24 | 593.16(0.11) | 596.02(0.06) | 597.04(0.08) | 598.32 | 1.3 | | 14 | 33(-3.3) | 50 | [11] | [17] | [4] | 85 | -3 | UT | 0.4 | HoldLong? | | (10) | 8 | 9 | 0 | 12 | 1.4,100 | 64 | | 44 | Dec/4 | 14 | 584.43 | 591.24 | 592.51(0.08) | 595.64(0.07) | 596.55(0.12) | 597.75 | 1.3 | | 14 | 36(1.1) | 50 | [8] | [20] | [4] | 85 | 39 | UT | 0.3 | OpenLong | | (10) | 12 | 7 | 5 | 11 | 1.4,100 | 64 | | 45 | Dec/4 | 13 | 584.43 | 591.24 | 592.05(0.07) | 595.25(0.09) | 595.86(0.09) | 597.34 | 1.2 | | 14 | 35(1.4) | 50 | [7] | [18] | [2] | 82 | 42 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 1 | 7 | 1.4,97 | 64 | | | | |
| 46 | Dec/4 | 12 | 584.43 | 591.24 | 591.62(0.07) | 594.74(0.07) | 595.35(0.08) | 597.07 | 1.2 | | 14 | 34(1.8) | 50 | [7] | [16] | [14] | 85 | 39 | UT | 0.5 | OpenLong | | (8) | 8 | 36 | 4 | 12 | 1.5,97 | 64 | | 47 | Dec/4 | 11 | 584.43 | 591.24 | 591.23(0.04) | 594.33(0.06) | 594.88(-0.02) | 594.83 | 1 | | 14 | 32(0.9) | 50 | [4] | [5] | [-6] | 71 | 14 | CR | -0 | HoldShort | | (5) | -2 | -14 | -5 | -7 | 1.1,93 | 64 | | 48 | Dec/4 | 10 | 584.43 | 591.24 | 591.01(0.06) | 593.95(0.1) | 595.01(0.05) | 595.71 | 1.1 | | 14 | 31(1.5) | 50 | [6] | [15] | [12] | 80 | 31 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | 27 | 0 | 1.4,95 | 64 | | 49 | Dec/4 | 9 | 584.43 | 591.24 | 590.66(0.04) | 593.34(0.11) | 594.72(0.02) | 594.33 | 0.9 | | 14 | 30(1.1) | 50 | [4] | [12] | [-0] | 73 | 25 | UT | -0.1 | OpenLong? | | (5) | 2 | -9 | 24 | -11 | 1.2,93 | 64 | | 50 | Dec/1 | 15 | 582.56 | 589.04 | 590.42(0.02) | 592.7(0.13) | 594.62(0.09) | 594.91 | 1.1 | | 14 | 28(2.3) | 50 | [2] | [19] | [6] | 85 | 83 | UT | 0.1 | OpenLong? | | (5) | 9 | 4 | 28 | -0 | 1.5,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|