|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $563.4800 One month high (close): $599.3300
COST Daily Change: 0.54% Daily StdDev 1.04% COST EMA_5_Trend: 0.15% 10Minute StdDev: $3.9426
Latest Price : $599.33(0.54%) | Wed. Dec 6, 2023($4.8) Tue. Dec 5, 2023($5.2) Mon. Dec 4, 2023($3.9) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($3.1) Wed. Nov 29, 2023($3.5) Tue. Nov 28, 2023($2.3) Mon. Nov 27, 2023($3.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 584.43 | 591.24 | 593.16(0.11) | 596.02(0.06) | 597.04(0.08) | 598.32 | 1.3 | | 14 | 34(-1.9) | 50 | [11] | [17] | [4] | 85 | -1 | UT | 0.4 | HoldLong? | | (11) | 8 | 10 | 0 | 12 | 1.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 596.02(hourly_sma_10 -0.38%) 593.16(hourly_sma_20 -0.86%) 591.24(daily_ema_10 -1.18%) 584.43(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 584.43 | 591.24 | 592.51(0.08) | 595.64(0.07) | 596.55(0.12) | 597.75 | 1.3 | | 14 | 36(1.1) | 50 | [8] | [20] | [4] | 85 | 40 | UT | 0.3 | OpenLong | | (11) | 12 | 7 | 5 | 11 | 1.4,100 | 64 | | 3 | Dec/4 | 13 | 584.43 | 591.24 | 592.05(0.07) | 595.25(0.09) | 595.86(0.09) | 597.34 | 1.2 | | 14 | 35(1.4) | 50 | [7] | [18] | [2] | 82 | 43 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 1 | 7 | 1.4,97 | 64 | | 4 | Dec/4 | 12 | 584.43 | 591.24 | 591.62(0.07) | 594.74(0.07) | 595.35(0.08) | 597.07 | 1.2 | | 14 | 34(1.8) | 50 | [7] | [16] | [14] | 85 | 40 | UT | 0.5 | OpenLong | | (8) | 8 | 37 | 4 | 12 | 1.5,97 | 64 | | 5 | Dec/4 | 11 | 584.43 | 591.24 | 591.23(0.04) | 594.33(0.06) | 594.88(-0.02) | 594.83 | 1 | | 14 | 32(0.9) | 50 | [4] | [6] | [-6] | 71 | 15 | CR | -0 | HoldShort | | (5) | -2 | -14 | -5 | -7 | 1.1,93 | 64 | | | | |
| 6 | Dec/4 | 10 | 584.43 | 591.24 | 591.01(0.06) | 593.95(0.1) | 595.01(0.05) | 595.71 | 1.1 | | 14 | 31(1.5) | 50 | [6] | [15] | [7] | 80 | 32 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | -2 | 0 | 1.4,95 | 64 | | 7 | Dec/4 | 9 | 584.43 | 591.24 | 590.66(0.04) | 593.34(0.11) | 594.72(0.02) | 594.33 | 0.9 | | 14 | 30(1.1) | 50 | [4] | [12] | [-5] | 73 | 26 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -7 | -11 | 1.2,93 | 64 | | 8 | Dec/1 | 15 | 582.56 | 589.04 | 590.42(0.02) | 592.7(0.13) | 594.62(0.09) | 594.91 | 1.1 | | 14 | 28(2.3) | 50 | [2] | [19] | [1] | 85 | 83 | UT | 0.1 | OpenLong? | | (5) | 9 | 4 | -2 | -0 | 1.5,97 | 64 | | 9 | Dec/1 | 14 | 582.56 | 589.04 | 590.31(0.02) | 591.95(0.12) | 594.11(0.05) | 594.7 | 1.1 | | 14 | 26(1) | 50 | [2] | [14] | [-3] | 86 | 63 | CR | 0.2 | OpenShort | | (2) | 5 | -11 | 0 | 5 | 1.5,98 | 64 | | 10 | Dec/1 | 13 | 582.56 | 589.04 | 590.22(0.03) | 591.22(0.16) | 593.79(0.15) | 595.36 | 1.2 | | 14 | 25(1.9) | 50 | [3] | [26] | [8] | 95 | 97 | UT | 0.6 | OpenLong | | (2) | 14 | 15 | 11 | 16 | 1.8,100 | 64 | | | | |
| 11 | Dec/1 | 12 | 582.56 | 589.04 | 590.06(0.01) | 590.29(0.16) | 592.88(0.16) | 594.38 | 1.1 | | 14 | 23(0.7) | 50 | [1] | [27] | [6] | 90 | 100 | UT | 0.6 | HoldLong | | (2) | 15 | 8 | 13 | 14 | 1.7,97 | 64 | | 12 | Dec/1 | 11 | 582.56 | 589.04 | 590.02(-0.01) | 589.36(0.09) | 591.94(0.2) | 593.88 | 1 | | 14 | 23(-0.9) | 50 | [-1] | [27] | [16] | 85 | 130 | UR | 0.8 | SmallShort | | (0) | 19 | 26 | 25 | 20 | 1.5,97 | 64 | | 13 | Dec/1 | 10 | 582.56 | 589.04 | 590.07(-0.03) | 588.85(0.06) | 590.76(0.16) | 592.29 | 0.9 | | 14 | 23(-2.6) | 45 | [-3] | [21] | [3] | 62 | 111 | UR | 0.6 | SmallShort | | (-2) | 15 | -12 | 27 | 20 | 0.9,89 | 64 | | 14 | Dec/1 | 9 | 582.56 | 589.04 | 590.27(-0.02) | 588.5(0.06) | 589.82(0.21) | 592.98 | 0.9 | | 14 | 26(-1.3) | 50 | [-2] | [26] | [20] | 52 | 123 | UR | 1.1 | SmallShort? | | (-3) | 20 | 34 | 33 | 20 | 0.9,79 | 64 | | 15 | Nov/30 | 15 | 580.6 | 587.28 | 590.37(-0.03) | 588.12(0.01) | 588.61(0.16) | 590.93 | 0.9 | | 12 | 27(0.7) | 50 | [-3] | [16] | [13] | 11 | 81 | UR | 0.8 | SmallShort? | | (-4) | 15 | 20 | 23 | 20 | 0.2,56 | 69 | | | | |
| 16 | Nov/30 | 14 | 580.6 | 587.28 | 590.57(-0.06) | 588.06(0.02) | 587.68(0.15) | 589.72 | 0.8 | | 12 | 27(-1.9) | 50 | [-6] | [14] | [14] | -19 | 87 | UR | 0.6 | SmallShort | | (-5) | 14 | 29 | 17 | 16 | -0.3,39 | 69 | | 17 | Nov/30 | 13 | 580.6 | 587.28 | 590.9(-0.08) | 587.97(-0.03) | 586.78(-0.03) | 587.93 | 0.6 | | 12 | 29(-1.5) | 25 | [-8] | [-5] | [5] | -47 | 21 | RG | 0.3 | Wait | | (-7) | -3 | 9 | 13 | 5 | -0.9,26 | 69 | | 18 | Nov/30 | 12 | 580.6 | 587.28 | 591.36(-0.09) | 588.13(-0.09) | 586.94(-0.04) | 587.39 | 0.6 | | 12 | 30(-1.3) | 15 | [-9] | [-9] | [4] | -59 | 9 | RG | 0.1 | Wait | | (-9) | -4 | 3 | 15 | 10 | -1.1,19 | 69 | | 19 | Nov/30 | 11 | 580.6 | 587.28 | 591.89(-0.09) | 588.66(-0.09) | 587.18(-0.07) | 587.23 | 0.6 | | 12 | 31(-0.3) | 20 | [-9] | [-12] | [7] | -70 | -8 | RG | 0 | Wait | | (-10) | -7 | 16 | 5 | 3 | -1.2,10 | 69 | | 20 | Nov/30 | 10 | 580.6 | 587.28 | 592.41(-0.1) | 589.21(-0.11) | 587.62(-0.14) | 586.24 | 0.5 | | 12 | 32(0.6) | 5 | [-9] | [-20] | [5] | -87 | -37 | RG | -0.4 | Wait | | (-10) | -13 | 17 | -0 | -13 | -1.6,3 | 69 | | | | |
| 21 | Nov/30 | 9 | 580.6 | 587.28 | 593.02(-0.11) | 589.84(-0.14) | 588.44(-0.12) | 585.16 | 0.4 | | 12 | 31(2.4) | -25 | [-10] | [-20] | [-22] | -103 | -51 | DT | -0.9 | HoldShort? | | (-12) | -11 | -58 | -7 | -20 | -2.1,0 | 69 | | 22 | Nov/29 | 15 | 578.86 | 587.5 | 593.68(-0.06) | 590.67(-0.11) | 589.17(-0.03) | 588.69 | 0.8 | | 14 | 29(2.9) | 25 | [-6] | [-9] | [0] | -86 | -28 | RG | -0.1 | Wait? | | (-9) | -3 | 1 | -1 | -1 | -1.5,2 | 64 | | 23 | Nov/29 | 14 | 578.86 | 587.5 | 594.03(-0.03) | 591.3(-0.13) | 589.34(-0.14) | 588.66 | 0.8 | | 14 | 26(1.7) | 30 | [-3] | [-19] | [-3] | -86 | -95 | RG | -0.2 | Wait | | (-6) | -13 | -12 | 5 | -4 | -1.7,7 | 64 | | 24 | Nov/29 | 13 | 578.86 | 587.5 | 594.21(-0.04) | 592.05(-0.1) | 590.15(-0.11) | 589.36 | 0.8 | | 14 | 24(1.6) | 25 | [-4] | [-15] | [-5] | -82 | -67 | RG | -0.3 | Wait | | (-3) | -10 | -15 | 6 | -10 | -1.6,8 | 64 | | 25 | Nov/29 | 12 | 578.86 | 587.5 | 594.42(-0.02) | 592.63(-0.08) | 590.82(-0.07) | 590.3 | 0.9 | | 14 | 22(1) | 50 | [-2] | [-10] | [6] | -83 | -67 | RG | -0.2 | Wait | | (-3) | -7 | 24 | -6 | -11 | -1.5,5 | 64 | | | | |
| 26 | Nov/29 | 11 | 578.86 | 587.5 | 594.53(-0.03) | 593.08(-0.12) | 591.24(-0.16) | 588.82 | 0.8 | | 14 | 21(1.9) | 20 | [-3] | [-21] | [-8] | -101 | -110 | RG | -0.9 | SmallLong | | (-3) | -15 | -12 | -14 | -20 | -2.1,2 | 64 | | 27 | Nov/29 | 10 | 578.86 | 587.5 | 594.53(-0) | 593.82(-0.13) | 592.17(-0.19) | 589.51 | 0.8 | | 14 | 20(0.1) | 15 | [-0] | [-23] | [-22] | -99 | -137 | DR | -1.1 | HoldShort | | (-2) | -18 | -52 | -18 | -20 | -2.1,4 | 64 | | 28 | Nov/29 | 9 | 578.86 | 587.5 | 594.69(0.03) | 594.61(-0.08) | 593.31(-0.1) | 592.73 | 1.1 | | 14 | 19(-1.6) | 50 | [3] | [-12] | [-3] | -65 | -84 | DR | -0.2 | OpenShort? | | (3) | -9 | 0 | -18 | -3 | -0.8,5 | 64 | | 29 | Nov/28 | 15 | 577.17 | 587.76 | 594.53(0.03) | 595.1(-0.08) | 593.93(-0.08) | 592.72 | 1.1 | | 18 | 21(0.2) | 50 | [3] | [-8] | [-4] | -59 | -79 | DR | -0.5 | OpenShort? | | (3) | -8 | 4 | -26 | -10 | -0.7,9 | 65 | | 30 | Nov/28 | 14 | 577.17 | 587.76 | 594.38(0.02) | 595.59(-0.1) | 594.43(-0.08) | 592.46 | 1.1 | | 18 | 21(-0.8) | 35 | [2] | [-9] | [-11] | -45 | -69 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -25 | -16 | -0.7,23 | 65 | | | | |
| 31 | Nov/28 | 13 | 577.17 | 587.76 | 594.28(0.04) | 596.2(-0.08) | 594.92(-0.1) | 593.47 | 1.2 | | 18 | 22(-1.7) | 45 | [4] | [-9] | [-11] | -11 | -74 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -13 | -14 | -0.3,47 | 65 | | 32 | Nov/28 | 12 | 577.17 | 587.76 | 594.05(0.06) | 596.69(-0.01) | 595.49(-0.07) | 594.96 | 1.3 | | 18 | 23(-2) | 50 | [6] | [-3] | [-9] | 18 | -57 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -6 | -17 | 0.3,60 | 65 | | 33 | Nov/28 | 11 | 577.17 | 587.76 | 593.69(0.07) | 596.75(0.06) | 595.91(-0.06) | 596.12 | 1.4 | | 18 | 25(-1.2) | 50 | [7] | [2] | [2] | 31 | -43 | UT | 0.1 | OpenLong | | (7) | -6 | 14 | -9 | -20 | 0.7,63 | 65 | | 34 | Nov/28 | 10 | 577.17 | 587.76 | 593.28(0.1) | 596.38(0.03) | 596.28(-0.08) | 595.22 | 1.3 | | 18 | 27(-4) | 50 | [9] | [-1] | [-2] | 29 | -88 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -14 | -18 | 0.5,66 | 65 | | 35 | Nov/28 | 9 | 577.17 | 587.76 | 592.7(0.1) | 596.22(0.04) | 596.77(-0.12) | 594.82 | 1.3 | | 18 | 31(-3.3) | 50 | [9] | [-4] | [-12] | 37 | -87 | DR | -0.5 | OpenShort? | | (10) | -11 | -23 | -16 | -20 | 0.5,74 | 65 | | | | |
| 36 | Nov/27 | 15 | 575.25 | 586.25 | 592.12(0.1) | 595.98(0.07) | 597.48(-0.07) | 596.23 | 1.5 | | 21 | 34(-1.1) | 50 | [9] | [3] | [-8] | 59 | -45 | CR | -0.3 | HoldShort? | | (12) | -7 | -15 | -9 | -12 | 0.9,86 | 66 | | 37 | Nov/27 | 14 | 575.25 | 586.25 | 591.52(0.11) | 595.55(0.13) | 597.91(0.05) | 597.16 | 1.6 | | 21 | 35(-0.8) | 50 | [10] | [17] | [-6] | 71 | 4 | CR | -0.2 | HoldShort | | (11) | 5 | -13 | -8 | -7 | 1.2,91 | 66 | | 38 | Nov/27 | 13 | 575.25 | 586.25 | 590.85(0.14) | 594.78(0.14) | 597.61(0.19) | 597.96 | 1.7 | | 21 | 36(-0.8) | 50 | [13] | [31] | [2] | 84 | 30 | UT | 0.1 | HoldLong | | (13) | 18 | 6 | -4 | 7 | 1.5,96 | 66 | | 39 | Nov/27 | 12 | 575.25 | 586.25 | 590.03(0.14) | 593.95(0.13) | 596.47(0.13) | 597.59 | 1.6 | | 21 | 37(-0.4) | 50 | [13] | [25] | [-4] | 85 | 25 | CR | 0.2 | OpenShort | | (14) | 12 | -13 | -2 | 15 | 1.5,97 | 66 | | 40 | Nov/27 | 11 | 575.25 | 586.25 | 589.19(0.15) | 593.18(0.14) | 595.68(0.2) | 598.44 | 1.7 | | 21 | 37(0.9) | 50 | [14] | [33] | [4] | 95 | 61 | UT | 0.5 | HoldLong | | (15) | 19 | 2 | 5 | 20 | 1.8,100 | 66 | | | | |
| 41 | Nov/27 | 10 | 575.25 | 586.25 | 588.29(0.15) | 592.35(0.16) | 594.47(0.23) | 598.35 | 1.7 | | 21 | 36(2.4) | 50 | [14] | [36] | [18] | 96 | 79 | UT | 0.8 | OpenLong | | (15) | 22 | 43 | 1 | 20 | 2,96 | 66 | | 42 | Nov/27 | 9 | 575.25 | 586.25 | 587.4(0.12) | 591.38(0.13) | 593.13(0.2) | 595.67 | 1.5 | | 21 | 34(1.4) | 50 | [11] | [32] | [20] | 91 | 71 | UT | 0.6 | OpenLong? | | (13) | 19 | 55 | 0 | 20 | 1.8,96 | 66 | | 43 | Nov/24 | 12 | 572.65 | 584.4 | 586.68(0.09) | 590.63(0.08) | 591.97(0.09) | 592.3 | 1.3 | | 21 | 32(2.4) | 50 | [9] | [19] | [-8] | 79 | 33 | CR | 0.1 | OpenShort | | (10) | 9 | -22 | -4 | 5 | 1.3,96 | 69 | | 44 | Nov/24 | 11 | 572.65 | 584.4 | 586.14(0.12) | 590.18(0.17) | 591.43(0.13) | 593.64 | 1.4 | | 21 | 30(1.1) | 50 | [11] | [28] | [7] | 93 | 45 | UT | 0.5 | OpenLong | | (11) | 12 | 19 | 4 | 5 | 1.7,100 | 69 | | 45 | Nov/24 | 10 | 572.65 | 584.4 | 585.45(0.11) | 589.17(0.16) | 590.65(0.07) | 592.44 | 1.4 | | 21 | 29(1.1) | 50 | [10] | [21] | [4] | 91 | 28 | UT | 0.4 | OpenLong | | (11) | 7 | 10 | 1 | 5 | 1.7,98 | 69 | | | | |
| 46 | Nov/24 | 9 | 572.65 | 584.4 | 584.83(0.11) | 588.25(0.13) | 590.21(0.1) | 591.87 | 1.3 | | 21 | 28(1.2) | 50 | [10] | [23] | [14] | 91 | 36 | UT | 0.4 | OpenLong? | | (11) | 9 | 38 | -1 | 15 | 1.8,96 | 69 | | 47 | Nov/22 | 15 | 570.49 | 581.72 | 584.21(0.08) | 587.5(0.1) | 589.63(0.05) | 589.52 | 1.3 | | 20 | 26(1.1) | 50 | [8] | [15] | [-2] | 80 | 24 | CR | -0 | OpenShort? | | (9) | 5 | -3 | -8 | 3 | 1.4,95 | 71 | | 48 | Nov/22 | 14 | 570.49 | 581.72 | 583.72(0.11) | 586.92(0.14) | 589.31(0.06) | 589.71 | 1.3 | | 20 | 25(0) | 50 | [10] | [18] | [5] | 87 | 7 | UT | 0.1 | HoldLong | | (9) | 6 | -2 | 29 | 4 | 1.6,97 | 71 | | 49 | Nov/22 | 13 | 570.49 | 581.72 | 583.08(0.11) | 586.1(0.15) | 588.93(0.21) | 589.82 | 1.3 | | 20 | 25(0.6) | 50 | [10] | [33] | [4] | 94 | 64 | UT | 0.2 | HoldLong | | (12) | 20 | -6 | 31 | 12 | 1.8,99 | 71 | | 50 | Nov/22 | 12 | 570.49 | 581.72 | 582.43(0.12) | 585.22(0.17) | 587.7(0.24) | 590.2 | 1.3 | | 20 | 25(1.5) | 50 | [11] | [37] | [15] | 103 | 72 | UT | 0.7 | HoldLong | | (12) | 22 | 21 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|