Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 31 2023



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230831 COSTHourly  Intraday  $542.67  $550.42  0.13%  1.43%  1.56%  0.2  $-0.04%  0.7%-0.79%Chart
  2 20230607 PXDHourly  Intraday  $205.72  $206.81  1.12%  0.53%  1.65%  0.2  $-1.7%  0.73%-0.73%Chart
  3 20230607 FDXHourly  Intraday  $221.42  $224.6  0.87%  1.45%  2.32%  0.2  5.27%  0.6%-0.87%Chart
  4 20230602 INTUHourly  Intraday  $426.55  $430.58  1.09%  0.96%  2.05%  0.2  0.1%  0.83%-0.96%Chart
  5 20230417 EXPEHourly  Intraday  $92.75  $93.44  0.85%  0.75%  1.6%  0.2  0.77%  0.82%-0.71%Chart
 
  6 20230329 PPGHourly  Intraday  $128.04  $128.24  1.44%  0.16%  1.6%  0.2  8.35%  0.74%-0.98%Chart
  7 20230209 TCOMHourly  Intraday  $37.94  $37.76  2.37%  -0.47%  1.9%  0.2  0.73%  0.68%-0.63%Chart
  8 20221021 FISVHourly  Intraday  $94.86  $96.76  -0.13%  2%  1.87%  0.2  5.93%  0.54%-0.9%Chart
  9 20220908 REMXHourly  Intraday  $97.61  $99.51  0.33%  1.95%  2.28%  0.2  $-4.4%  0.7%-0.84%Chart
  10 20210729 LSTRHourly  Intraday  $153.95  $155.65  0.84%  1.11%  1.95%  0.2  0.8%  0.83%-0.87%Chart
 
  11 20210224 GDXJHourly  Intraday  $48.48  $50.13  -1.74%  3.34%  1.6%  0.2  $-9.65%  0.8%-0.92%Chart
  12 20200928 XLYHourly  Intraday  $145.59  $146.93  1.16%  0.93%  2.09%  0.2  2.25%  0.76%-0.97%Chart
  13 20200928 XLIHourly  Intraday  $77.82  $77.87  1.74%  0.06%  1.8%  0.2  1.27%  0.53%-0.6%Chart
  14 20200921 ATVIHourly  Intraday  $79.8  $81.4  -0.42%  1.99%  1.57%  0.2  0.61%  0.56%-0.74%Chart
  15 20190813 IDXXHourly  Intraday  $0  $280.85  -100%  101.86%  1.86%  0.2  0.14%  0.76%-0.73%Chart
 
  16 20190329 IBBHourly  Intraday  $0  $111.8  -100%  102.14%  2.14%  0.2  2.8%  0.66%-0.85%Chart
  17 20190215 MCDHourly  Intraday  $0  $178.83  -100%  102.33%  2.33%  0.2  1.47%  0.59%-0.79%Chart
  18 20181231 BMYHourly  Intraday  $0  $51.57  -100%  102.04%  2.04%  0.2  $-6.95%  0.87%-0.87%Chart
  19 20180621 VIXMHourly  Intraday  $0  $21.98  -100%  101.71%  1.71%  0.2  5.55%  0.56%-0.87%Chart
  20 20180410 GWPHHourly  Intraday  $0  $116.09  -100%  101.54%  1.54%  0.2  15.54%  0.8%-0.73%Chart
 
  21 20180326 SKTHourly  Intraday  $0  $22.16  -100%  102.17%  2.17%  0.2  1.71%  0.6%-0.86%Chart
  22 20180215 DXCMHourly  Intraday  $0  $56.71  -100%  101.74%  1.74%  0.2  $-0.62%  0.8%-0.74%Chart
  23 20180214 TGTHourly  Intraday  $0  $75.35  -100%  101.99%  1.99%  0.2  $-0.42%  0.58%-0.68%Chart
  24 20180123 DLRHourly  Intraday  $0  $111.11  -100%  101.62%  1.62%  0.2  $-4.1%  0.67%-0.86%Chart
  25 20171218 GDXHourly  Intraday  $0  $22.16  -100%  101.59%  1.59%  0.2  4.69%  0.74%-0.72%Chart
 
  26 20171010 WDCHourly  Intraday  $0  $82.61  -100%  102.06%  2.06%  0.2  $-0.27%  0.72%-0.96%Chart
  27 20170825 SPGHourly  Intraday  $0  $148.28  -100%  101.52%  1.52%  0.2  $-0.53%  0.71%-0.71%Chart
  28 20170721 WYNNHourly  Intraday  $0  $129.86  -100%  101.62%  1.62%  0.2  $-4.13%  0.56%-0.79%Chart
  29 20170623 GDXHourly  Intraday  $0  $22.56  -100%  101.7%  1.7%  0.2  $-2.9%  0.59%-0.79%Chart
  30 20170105 WHourly  Intraday  $0  $37.17  -100%  101.89%  1.89%  0.2  8.61%  0.67%-0.7%Chart
 
  31 20160922 PSAHourly  Intraday  $0  $221.8  -100%  101.96%  1.96%  0.2  1.44%  0.65%-0.92%Chart
  32 20160216 XLKHourly  Intraday  $0  $39.97  -100%  101.78%  1.78%  0.2  1.45%  0.54%-0.68%Chart
  33 20150126 CVXHourly  Intraday  $0  $91.42  -100%  101.9%  1.9%  0.2  $-2.59%  0.7%-0.96%Chart
  34 20141021 ACNHourly  Intraday  $0  $71.99  -100%  101.95%  1.95%  0.2  1.98%  0.73%-0.69%Chart
  35 20140512 CHKPHourly  Intraday  $0  $65.58  -100%  102.09%  2.09%  0.2  $-2.23%  0.6%-0.92%Chart
 
  36 20140423 BKHourly  Intraday  $0  $31.39  -100%  101.88%  1.88%  0.2  $-0.99%  0.69%-0.95%Chart
  37 20131010 TSNHourly  Intraday  $0  $29.3  -100%  102.09%  2.09%  0.2  1.6%  0.74%-0.96%Chart
 
Total return: 69.01%
Avg positive open return: 1.09(30%)   Avg negative open return: -88.55(70%)
Avg positive intraday return: 65.55(97%)   Avg negative intraday return: -0.47(3%)
Avg positive next week return: 3.32(59%)   Avg negative next week return: -2.77(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA