Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $526.6500      One month high (close): $566.2050

COST Daily Change: 0.32%   Daily StdDev 0.93%   COST EMA_5_Trend: 0.13%   10Minute StdDev: $3.7997

Latest Price :  $561.42(0.32%)

Mon. Aug 14, 2023($1.5)   Fri. Aug 11, 2023($1.7)   Thu. Aug 10, 2023($2.7)   Wed. Aug 9, 2023($2.6)   Tue. Aug 8, 2023($1.7)   Mon. Aug 7, 2023($1.6)   Fri. Aug 4, 2023($2.1)   Thu. Aug 3, 2023($2.6)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.26%(46%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   558.13  557.73  559.97(0.06)  563.02(0.06)  563.01(-0.15) 562.590.7    359(-0.5)25[7][-11][-3]20-54DR-0.1OpenShort?    (9)-162-12-160.7,5253



Daily Trend: %
Up Forces: 563.02(hourly_sma_10 0.08%)   
Down Forces: 
Support Levels: 559.97(weak_hourly_sma_20 -0.47%)   558.13(daily_ema_20 -0.79%)   
Resistance Levels: 


 
2Aug/1014   558.13  557.73  559.62(0.04)  562.67(0.04)  563.86(-0.11) 562.480.7    359(0.6)15[4][-8][-2]26-22DR-0.4OpenShort    (6)-127-19-120.7,5853
3Aug/1013   558.13  557.73  559.41(0.04)  562.43(0.03)  564.5(0.06) 562.070.6    359(0.7)20[4][10][-9]3523CR-0.6HoldShort    (4)7-12-25-100.7,6753
4Aug/1012   558.13  557.73  559.21(0.04)  562.24(0.06)  564.18(0.04) 562.750.7    358(1.1)10[4][9][-16]5528CR-0.4HoldShort    (4)4-37-20-70.9,8253
5Aug/1011   558.13  557.73  558.99(0.07)  561.92(0.14)  563.93(0.14) 564.861    357(2.9)30[8][25][-13]8473CR0.3OpenShort    (6)15-41161.6,9453
 


6Aug/1010   558.13  557.73  558.62(0.1)  561.15(0.22)  563.13(0.31) 567.211.4    354(11.6)50[11][49][14]110125UT1.2HoldLong    (9)33306202.5,9753
7Aug/109   558.13  557.73  558.06(0.07)  559.92(0.17)  561.37(0.17) 565.51.1    343(7.4)50[8][30][33]115101UT1.5HoldLong?    (8)188810202.7,9753
8Aug/915   557.06  557.75  557.68(0.04)  558.97(0.11)  560.41(0.02) 560.650.5    335(6.5)30[4][9][-3]8012CR0.1OpenShort?    (3)2-112-11.3,9753
9Aug/914   557.06  557.75  557.48(0.03)  558.36(0.13)  560.28(0.07) 561.290.6    329(2.1)45[3][15][6]9156UT0.5OpenLong    (4)714281.8,9653
10Aug/913   557.06  557.75  557.34(0.03)  557.64(0.13)  559.91(0.13) 560.530.5    327(1.9)50[3][21][7]8463UT0.3OpenLong    (2)1419-291.6,9453
 


11Aug/912   557.06  557.75  557.19(0.01)  556.93(0.06)  559.17(0.12) 559.490.3    325(0.6)25[1][16][-0]7461UT0.2OpenLong    (2)13-74181.2,9453
12Aug/911   557.06  557.75  557.14(0.03)  556.59(0.04)  558.48(0.18) 559.870.4    324(1.9)45[3][22][4]8666UT0.8OpenLong    (1)19-825201.5,9853
13Aug/910   557.06  557.75  556.97(0.07)  556.37(0.04)  557.5(0.2) 560.340.4    322(0)50[7][25][15]8939UT1.7HoldLong    (3)211836202,8953
14Aug/99   557.06  557.75  556.6(0.04)  556.14(0.01)  556.38(0.18) 559.310.3    322(0.7)50[4][21][24]6355UT1.8OpenLong?    (6)194536201.6,7353
15Aug/815   556.09  558.29  556.4(-0.01)  556.06(-0.01)  555.36(0.12) 556.830.1    621(3.4)50[-1][12][10]1153UR0.9SmallShort?    (2)131624100.3,5355
 


16Aug/814   556.09  558.29  556.48(-0.02)  556.09(-0.02)  555.36(0) 555.94-0    618(-0.4)30[-2][-2][7]-1911RG0.8SmallShort    (-2)012182-0.3,3955
17Aug/813   556.09  558.29  556.58(-0.02)  556.18(-0.04)  554.67(-0.1) 555.29-0.1    618(0.2)10[-2][-14][3]-44-26RG0.4Wait    (-3)-1184-4-0.8,2655
18Aug/812   556.09  558.29  556.69(-0.01)  556.38(-0.04)  555.24(-0.12) 554.87-0.1    618(0.5)30[-1][-16][1]-62-51RG-0.2Wait    (-2)-1318-23-11-1.1,1655
19Aug/811   556.09  558.29  556.77(-0.04)  556.58(-0.08)  555.89(-0.15) 553.89-0.2    618(1.2)-5[-4][-22][-6]-73-47RG-1.2SmallLong    (-3)-168-44-16-1.8,2255
20Aug/810   556.09  558.29  556.99(-0.05)  557.03(-0.08)  556.74(-0.15) 553.45-0.3    617(2.6)-30[-5][-22][-24]-57-47DT-2.2OpenShort    (-4)-16-45-36-20-2.3,5155
 


21Aug/89   556.09  558.29  557.26(-0.03)  557.48(-0.04)  557.57(-0.02) 555.96-0    614(-0.6)-15[-3][-5][-16]67DT-1.3OpenShort?    (-2)-2-38-13-9-1,8155
22Aug/715   554.88  559.16  557.41(-0.01)  557.68(0.02)  557.7(0.03) 558.080.3    1015(1.6)50[-1][4][2]5829UR0.3SmallShort?    (-1)3-11300.5,9556
23Aug/714   554.88  559.16  557.41(0)  557.57(0.09)  557.55(0.05) 558.160.3    1013(0.1)50[0][10][1]5224UR0.4SmallShort    (-1)5014-110.5,8956
24Aug/713   554.88  559.16  557.47(0.02)  557.07(0.06)  557.55(-0) 558.160.3    1013(-0.2)50[2][4][7]44-12UT0.6OpenLong    (0)018620.5,8156
25Aug/712   554.88  559.16  557.36(0.03)  556.73(-0.02)  557.31(-0.01) 557.160.2    1013(-1.3)50[3][-1][2]19-35RG-0.1Wait    (1)-14-010-0.1,7156
 


26Aug/711   554.88  559.16  557.22(0.02)  556.86(-0.02)  557.39(-0.05) 556.950.2    1014(-1.1)50[2][-6][-3]10-36DR-0.3OpenShort    (2)-5-5-125-0.2,6556
27Aug/712   554.88  559.16  557.09(0.05)  556.86(-0)  557.67(0.01) 557.210.2    1015(-3.1)50[5][3][2]25-50UT-0.3OpenLong    (3)16-240.1,7256
28Aug/711   554.88  559.16  556.83(0.04)  557(0.01)  557.6(0.13) 556.890.2    1019(-2.3)50[4][16][-10]20-8CR-0.3HoldShort    (5)14-27-2-30,7056
29Aug/710   554.88  559.16  556.59(0.04)  557(0)  556.85(0.13) 558.410.3    1021(-0.3)50[4][15][10]4722UT0.7OpenLong    (6)141716160.8,7756
30Aug/711   554.88  559.16  556.36(0.02)  556.94(-0.02)  556.15(-0.03) 557.460.2    1021(0)50[2][-4][-1]32-10DR0.6OpenShort    (3)-3-1623100.5,6956
 


31Aug/710   554.88  559.16  556.24(0.05)  557.04(-0.02)  556.33(0.01) 558.360.3    1021(-0.3)50[5][2][12]25-10UT0.9OpenLong    (3)1285190.9,5256
32Aug/79   554.88  559.16  555.97(0.03)  557.13(-0.05)  556.27(-0.02) 556.810.2    1021(-0.6)50[3][-4][19]-2-18RG0.2Wait?    (4)-266-2060.4,3856
33Aug/415   553.42  559.73  555.81(-0.01)  557.41(-0.09)  556.4(-0.13) 553.19-0    1222(2.9)10[-1][-19][-18]-36-74RG-1.3SmallLong?    (0)-14-32-28-20-1.1,4251
34Aug/414   553.42  559.73  555.86(-0.01)  557.89(-0.02)  557.11(-0.11) 554.940.1    1219(0.1)-5[-1][-13][-25]9-38RG-0.9SmallLong    (1)-12-63-11-20-0.4,6951
35Aug/413   553.42  559.73  555.89(0.03)  557.99(0.07)  557.11(0) 558.380.4    1219(0.6)50[3][4][2]588UT0.3OpenLong    (3)046-91.1,8051
 


36Aug/412   553.42  559.73  555.75(0.02)  557.58(0.07)  557.74(-0.04) 558.150.4    1218(0.5)50[2][-0][3]478UT0.2OpenLong    (2)-414-7-81,7251
37Aug/411   553.42  559.73  555.62(0.02)  557.19(0.1)  557.96(-0.07) 557.350.3    1218(0.3)50[2][-2][2]42-10RG-0.3Wait    (2)-714-10-170.8,7251
38Aug/410   553.42  559.73  555.53(-0.02)  556.63(0.07)  558.37(-0.07) 556.560.3    1218(-0.8)10[-2][-4][-14]4023RG-0.8SmallLong    (1)-7-30-14-180.5,7751
39Aug/49   553.42  559.73  555.64(-0.02)  556.26(0.08)  558.76(0.09) 558.240.4    1218(-1.6)35[-2][13][-1]6795RG-0.2Wait?    (0)10-4-291.1,8951
40Aug/315   552.21  560.46  555.76(-0.03)  555.79(0.06)  558.25(0.15) 558.480.5    1420(-1.2)35[-3][19][-1]72121RG0.1Wait?    (-2)16-1514201.1,9467
 


41Aug/314   552.21  560.46  555.9(-0.01)  555.43(0.11)  557.42(0.17) 559.310.6    1421(-0.6)50[-1][24][5]82116UR0.7SmallShort    (-2)18-427201.3,9967
42Aug/313   552.21  560.46  555.9(-0)  554.83(0.12)  556.45(0.3) 559.520.6    1422(-0.4)50[0][39][20]72140UR1.1SmallShort    (-1)323138201.3,8967
43Aug/312   552.21  560.46  555.98(-0.03)  554.16(0.06)  554.81(0.2) 557.80.4    1422(-1.5)50[-3][24][18]30115UR1.1SmallShort    (-3)223230200.6,6567
44Aug/311   552.21  560.46  556.15(-0.05)  554.16(0)  553.71(0.07) 556.020.3    1424(-1.4)50[-5][7][17]172UR0.8SmallShort    (-5)8292920-0,5167
45Aug/310   552.21  560.46  556.41(-0.06)  553.8(-0.02)  553.33(-0.01) 554.410.2    1425(-1.5)20[-7][-3][4]-4321RG0.3Wait    (-6)-121212-0.6,2267
 


46Aug/39   552.21  560.46  556.77(-0.08)  553.91(-0.03)  553.41(0.03) 554.310.2    1427(-1.4)45[-9][-0][16]-5953UR0.3SmallShort?    (-7)34449-0.7,967
47Aug/215   551.26  560.52  557.21(-0.1)  554.05(-0.07)  553.22(-0.05) 551.90.1    1328(-0.2)-10[-11][-12][-3]-85-6DT-0.4HoldShort?    (-10)-5-4-5-13-1.5,370
48Aug/214   551.26  560.52  557.79(-0.11)  554.42(-0.12)  553.52(-0.08) 552.120.1    1328(0.3)-35[-12][-18][-16]-79-4DT-0.4HoldShort    (-11)-9-32-26-5-1.6,1170
49Aug/213   551.26  560.52  558.39(-0.09)  555.07(-0.12)  553.97(-0.05) 553.870.2    1328(-0.8)-15[-10][-14][-10]-723DT-0OpenShort    (-9)-5-21-2411-1.3,1170
50Aug/212   551.26  560.52  558.9(-0.08)  555.73(-0.11)  554.26(-0.02) 555.050.3    1329(-0.6)25[-9][-10][9]-7010RG0.2Wait    (-9)-235-2315-1.1,870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA