|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $525.0200 One month high (close): $566.2050
COST Daily Change: 1.14% Daily StdDev 0.93% COST EMA_5_Trend: -0.08% 10Minute StdDev: $1.7916
Latest Price : $558.41(1.14%) | Wed. Aug 9, 2023($2.6) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($2.1) Thu. Aug 3, 2023($2.6) Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($3.1) Mon. Jul 31, 2023($2.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 554.88 | 559.16 | 557.41(-0.01) | 557.68(0.02) | 557.7(0.03) | 558.08 | 0.3 | | 10 | 12(-0.7) | 50 | [-1] | [4] | [2] | 58 | 29 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 13 | 0 | 0.5,95 | 56 | Sample size 6 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces: 557.41(hourly_sma_20 -0.12%)
Support Levels: 554.88(daily_ema_20 -0.57%)
Resistance Levels: 559.16(weak_daily_ema_10 0.19%)
|
| | | 2 | Aug/7 | 14 | 554.88 | 559.16 | 557.41(0) | 557.57(0.09) | 557.55(0.05) | 558.16 | 0.3 | | 10 | 13(0.1) | 50 | [0] | [10] | [1] | 52 | 24 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 14 | -11 | 0.5,89 | 56 | | 3 | Aug/7 | 13 | 554.88 | 559.16 | 557.47(0.02) | 557.07(0.06) | 557.55(-0) | 558.16 | 0.3 | | 10 | 13(-0.2) | 50 | [2] | [4] | [7] | 44 | -12 | UT | 0.6 | OpenLong | | (0) | -0 | 18 | 6 | 2 | 0.5,81 | 56 | | 4 | Aug/7 | 12 | 554.88 | 559.16 | 557.36(0.03) | 556.73(-0.02) | 557.31(-0.01) | 557.16 | 0.2 | | 10 | 13(-1.3) | 50 | [3] | [-1] | [2] | 19 | -35 | RG | -0.1 | Wait | | (1) | -1 | 4 | -0 | 10 | -0.1,71 | 56 | | 5 | Aug/7 | 11 | 554.88 | 559.16 | 557.22(0.02) | 556.86(-0.02) | 557.39(-0.05) | 556.95 | 0.2 | | 10 | 14(-1.1) | 50 | [2] | [-6] | [-3] | 10 | -36 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -12 | 5 | -0.2,65 | 56 | | | | |
| 6 | Aug/7 | 12 | 554.88 | 559.16 | 557.09(0.05) | 556.86(-0) | 557.67(0.01) | 557.21 | 0.2 | | 10 | 15(-3.1) | 50 | [5] | [3] | [2] | 25 | -51 | UT | -0.3 | OpenLong | | (3) | 1 | 6 | -2 | 4 | 0.1,72 | 56 | | 7 | Aug/7 | 11 | 554.88 | 559.16 | 556.83(0.04) | 557(0.01) | 557.6(0.13) | 556.89 | 0.2 | | 10 | 19(-2.3) | 50 | [4] | [16] | [-10] | 20 | -8 | CR | -0.3 | HoldShort | | (5) | 14 | -27 | -2 | -3 | 0,70 | 56 | | 8 | Aug/7 | 10 | 554.88 | 559.16 | 556.59(0.04) | 557(0) | 556.85(0.13) | 558.41 | 0.3 | | 10 | 21(-0.3) | 50 | [4] | [15] | [10] | 47 | 22 | UT | 0.7 | OpenLong | | (6) | 14 | 17 | 16 | 16 | 0.8,77 | 56 | | 9 | Aug/7 | 11 | 554.88 | 559.16 | 556.36(0.02) | 556.94(-0.02) | 556.15(-0.03) | 557.46 | 0.2 | | 10 | 21(0) | 50 | [2] | [-4] | [-1] | 32 | -10 | DR | 0.6 | OpenShort | | (3) | -3 | -16 | 23 | 10 | 0.5,69 | 56 | | 10 | Aug/7 | 10 | 554.88 | 559.16 | 556.24(0.05) | 557.04(-0.02) | 556.33(0.01) | 558.36 | 0.3 | | 10 | 21(-0.3) | 50 | [5] | [2] | [12] | 25 | -11 | UT | 0.9 | OpenLong | | (3) | 1 | 28 | 5 | 19 | 0.9,52 | 56 | | | | |
| 11 | Aug/7 | 9 | 554.88 | 559.16 | 555.97(0.03) | 557.13(-0.05) | 556.27(-0.02) | 556.81 | 0.2 | | 10 | 21(-0.6) | 50 | [3] | [-4] | [19] | -2 | -18 | RG | 0.2 | Wait? | | (4) | -2 | 65 | -20 | 6 | 0.4,38 | 56 | | 12 | Aug/4 | 15 | 553.42 | 559.73 | 555.81(-0.01) | 557.41(-0.09) | 556.4(-0.13) | 553.19 | -0 | | 12 | 22(2.9) | 10 | [-1] | [-19] | [-18] | -36 | -74 | RG | -1.3 | SmallLong? | | (-0) | -14 | -32 | -28 | -20 | -1.1,42 | 51 | | 13 | Aug/4 | 14 | 553.42 | 559.73 | 555.86(-0.01) | 557.89(-0.02) | 557.11(-0.11) | 554.94 | 0.1 | | 12 | 19(0.1) | -5 | [-1] | [-13] | [-25] | 9 | -38 | RG | -0.9 | SmallLong | | (1) | -12 | -62 | -11 | -20 | -0.4,69 | 51 | | 14 | Aug/4 | 13 | 553.42 | 559.73 | 555.89(0.03) | 557.99(0.07) | 557.11(0) | 558.38 | 0.4 | | 12 | 19(0.6) | 50 | [3] | [4] | [2] | 58 | 8 | UT | 0.3 | OpenLong | | (3) | 0 | 4 | 6 | -9 | 1.1,80 | 51 | | 15 | Aug/4 | 12 | 553.42 | 559.73 | 555.75(0.02) | 557.58(0.07) | 557.74(-0.04) | 558.15 | 0.4 | | 12 | 18(0.5) | 50 | [2] | [-0] | [3] | 47 | 8 | UT | 0.2 | OpenLong | | (2) | -4 | 14 | -7 | -8 | 1,72 | 51 | | | | |
| 16 | Aug/4 | 11 | 553.42 | 559.73 | 555.62(0.02) | 557.19(0.1) | 557.96(-0.07) | 557.35 | 0.3 | | 12 | 18(0.3) | 50 | [2] | [-2] | [2] | 42 | -10 | RG | -0.3 | Wait | | (2) | -7 | 14 | -10 | -17 | 0.8,72 | 51 | | 17 | Aug/4 | 10 | 553.42 | 559.73 | 555.53(-0.02) | 556.63(0.07) | 558.37(-0.07) | 556.56 | 0.3 | | 12 | 18(-0.8) | 10 | [-2] | [-4] | [-14] | 40 | 23 | RG | -0.8 | SmallLong | | (1) | -7 | -30 | -14 | -18 | 0.5,77 | 51 | | 18 | Aug/4 | 9 | 553.42 | 559.73 | 555.64(-0.02) | 556.26(0.08) | 558.76(0.09) | 558.24 | 0.4 | | 12 | 18(-1.6) | 35 | [-2] | [13] | [-1] | 67 | 95 | RG | -0.2 | Wait? | | (0) | 10 | -4 | -2 | 9 | 1.1,89 | 51 | | 19 | Aug/3 | 15 | 552.21 | 560.46 | 555.76(-0.03) | 555.79(0.06) | 558.25(0.15) | 558.48 | 0.5 | | 14 | 20(-1.2) | 35 | [-3] | [19] | [-1] | 72 | 122 | RG | 0.1 | Wait? | | (-2) | 16 | -15 | 14 | 20 | 1.1,94 | 67 | | 20 | Aug/3 | 14 | 552.21 | 560.46 | 555.9(-0.01) | 555.43(0.11) | 557.42(0.17) | 559.31 | 0.6 | | 14 | 21(-0.6) | 50 | [-1] | [24] | [5] | 82 | 117 | UR | 0.7 | SmallShort | | (-2) | 18 | -4 | 27 | 20 | 1.3,99 | 67 | | | | |
| 21 | Aug/3 | 13 | 552.21 | 560.46 | 555.9(-0) | 554.83(0.12) | 556.45(0.3) | 559.52 | 0.6 | | 14 | 22(-0.4) | 50 | [-0] | [39] | [20] | 72 | 141 | UR | 1.1 | SmallShort | | (-1) | 32 | 31 | 38 | 20 | 1.3,89 | 67 | | 22 | Aug/3 | 12 | 552.21 | 560.46 | 555.98(-0.03) | 554.16(0.06) | 554.81(0.2) | 557.8 | 0.4 | | 14 | 22(-1.5) | 50 | [-3] | [24] | [18] | 30 | 116 | UR | 1.1 | SmallShort | | (-3) | 22 | 32 | 30 | 20 | 0.6,65 | 67 | | 23 | Aug/3 | 11 | 552.21 | 560.46 | 556.15(-0.05) | 554.16(0) | 553.71(0.07) | 556.02 | 0.3 | | 14 | 24(-1.4) | 50 | [-5] | [7] | [17] | 1 | 73 | UR | 0.8 | SmallShort | | (-5) | 8 | 29 | 29 | 20 | -0,51 | 67 | | 24 | Aug/3 | 10 | 552.21 | 560.46 | 556.41(-0.06) | 553.8(-0.02) | 553.33(-0.01) | 554.41 | 0.2 | | 14 | 25(-1.5) | 20 | [-7] | [-3] | [4] | -43 | 22 | RG | 0.3 | Wait | | (-6) | -1 | 2 | 12 | 12 | -0.6,22 | 67 | | 25 | Aug/3 | 9 | 552.21 | 560.46 | 556.77(-0.08) | 553.91(-0.03) | 553.41(0.03) | 554.31 | 0.2 | | 14 | 27(-1.4) | 45 | [-9] | [-0] | [16] | -59 | 54 | UR | 0.3 | SmallShort? | | (-7) | 3 | 44 | 4 | 9 | -0.7,9 | 67 | | | | |
| 26 | Aug/2 | 15 | 551.26 | 560.52 | 557.21(-0.1) | 554.05(-0.07) | 553.22(-0.05) | 551.9 | 0.1 | | 13 | 28(-0.2) | -10 | [-11] | [-12] | [-3] | -85 | -5 | DT | -0.4 | HoldShort? | | (-10) | -5 | -4 | -5 | -13 | -1.5,3 | 70 | | 27 | Aug/2 | 14 | 551.26 | 560.52 | 557.79(-0.11) | 554.42(-0.12) | 553.52(-0.08) | 552.12 | 0.1 | | 13 | 28(0.3) | -25 | [-12] | [-18] | [-10] | -79 | -3 | DT | -0.4 | HoldShort | | (-11) | -9 | -32 | 5 | -5 | -1.6,11 | 70 | | 28 | Aug/2 | 13 | 551.26 | 560.52 | 558.39(-0.09) | 555.07(-0.12) | 553.97(-0.05) | 553.87 | 0.2 | | 13 | 28(-0.8) | -10 | [-10] | [-14] | [-5] | -72 | 4 | DT | -0 | OpenShort | | (-9) | -5 | -21 | 7 | 11 | -1.3,11 | 70 | | 29 | Aug/2 | 12 | 551.26 | 560.52 | 558.9(-0.08) | 555.73(-0.11) | 554.26(-0.02) | 555.05 | 0.3 | | 13 | 29(-0.6) | 30 | [-9] | [-10] | [14] | -70 | 11 | RG | 0.2 | Wait | | (-9) | -2 | 35 | 8 | 15 | -1.1,8 | 70 | | 30 | Aug/2 | 11 | 551.26 | 560.52 | 559.37(-0.11) | 556.35(-0.13) | 554.39(-0.09) | 553.14 | 0.1 | | 13 | 29(0.5) | -15 | [-12] | [-20] | [-3] | -93 | -16 | DT | -0.3 | HoldShort | | (-11) | -10 | -5 | -1 | -13 | -1.7,0 | 70 | | | | |
| 31 | Aug/2 | 10 | 551.26 | 560.52 | 559.99(-0.12) | 557.08(-0.13) | 554.89(-0.09) | 553.4 | 0.2 | | 13 | 29(0.8) | -20 | [-13] | [-20] | [-5] | -94 | -15 | DT | -0.4 | HoldShort | | (-11) | -10 | -11 | 0 | -19 | -1.8,1 | 70 | | 32 | Aug/2 | 9 | 551.26 | 560.52 | 560.64(-0.11) | 557.81(-0.12) | 555.37(-0.15) | 554.03 | 0.2 | | 13 | 28(1.1) | -35 | [-12] | [-26] | [-11] | -94 | -42 | DT | -0.4 | OpenShort? | | (-11) | -16 | -30 | 3 | -20 | -1.8,1 | 70 | | 33 | Aug/1 | 15 | 550.8 | 560.94 | 561.24(-0.1) | 558.49(-0.09) | 556.18(-0.18) | 555.72 | 0.4 | | 15 | 27(1) | -15 | [-11] | [-26] | [-0] | -89 | -40 | DT | -0.1 | HoldShort? | | (-10) | -19 | -0 | 7 | -14 | -1.6,1 | 75 | | 34 | Aug/1 | 14 | 550.8 | 560.94 | 561.78(-0.05) | 559.02(-0.11) | 557.21(-0.2) | 555.73 | 0.4 | | 15 | 26(2.2) | 10 | [-5] | [-28] | [-0] | -94 | -110 | RG | -0.4 | Wait | | (-10) | -22 | 3 | 0 | -17 | -1.8,1 | 75 | | 35 | Aug/1 | 13 | 550.8 | 560.94 | 562.08(-0.07) | 559.63(-0.13) | 558.3(-0.18) | 555.54 | 0.4 | | 15 | 24(3.1) | -10 | [-8] | [-28] | [-4] | -103 | -93 | BT | -0.9 | OpenLong | | (-6) | -19 | -2 | -11 | -20 | -2.1,0 | 75 | | | | |
| 36 | Aug/1 | 12 | 550.8 | 560.94 | 562.46(-0.1) | 560.37(-0.14) | 559.3(-0.17) | 555.65 | 0.4 | | 15 | 21(2.6) | -40 | [-11] | [-28] | [-20] | -109 | -58 | DT | -1.4 | HoldShort | | (-7) | -18 | -45 | -13 | -20 | -2.5,4 | 75 | | 37 | Aug/1 | 11 | 550.8 | 560.94 | 563.01(-0.1) | 561.17(-0.1) | 560.28(-0.1) | 558.18 | 0.6 | | 15 | 18(-0.7) | -40 | [-11] | [-18] | [-18] | -94 | -9 | DT | -0.9 | HoldShort | | (-8) | -11 | -50 | -2 | -14 | -2.1,9 | 75 | | 38 | Aug/1 | 10 | 550.8 | 560.94 | 563.57(-0.07) | 561.74(-0.06) | 560.85(-0.01) | 560.96 | 0.8 | | 15 | 19(-1.1) | 15 | [-8] | [-6] | [-0] | -69 | 22 | RG | 0 | Wait | | (-8) | -1 | -5 | 6 | 3 | -1.1,9 | 75 | | 39 | Aug/1 | 9 | 550.8 | 560.94 | 563.94(-0.07) | 562.09(-0.05) | 560.89(-0.01) | 561.25 | 0.8 | | 15 | 20(-1.2) | 30 | [-8] | [-5] | [7] | -70 | 22 | RG | 0.1 | Wait? | | (-7) | -1 | 16 | 6 | 2 | -1,5 | 75 | | 40 | Jul/31 | 15 | 550.11 | 560.95 | 564.32(-0.09) | 562.38(-0.09) | 560.96(-0.09) | 560.33 | 0.8 | | 19 | 21(-0.7) | -5 | [-10] | [-15] | [-2] | -88 | 3 | RG | -0.2 | Wait? | | (-8) | -10 | -4 | 0 | -6 | -1.5,0 | 88 | | | | |
| 41 | Jul/31 | 14 | 550.11 | 560.95 | 564.81(-0.05) | 562.91(-0.1) | 561.46(-0.1) | 560.54 | 0.8 | | 19 | 22(1.2) | 15 | [-5] | [-16] | [-4] | -88 | -53 | RG | -0.3 | Wait | | (-9) | -11 | -7 | -3 | -8 | -1.5,0 | 88 | | 42 | Jul/31 | 13 | 550.11 | 560.95 | 565.09(-0.04) | 563.47(-0.09) | 562.05(-0.1) | 560.96 | 0.8 | | 19 | 21(1.2) | 20 | [-4] | [-15] | [-3] | -88 | -54 | RG | -0.4 | Wait | | (-5) | -11 | -2 | -7 | -10 | -1.5,0 | 88 | | 43 | Jul/31 | 12 | 550.11 | 560.95 | 565.34(-0.05) | 563.99(-0.1) | 562.63(-0.13) | 561.07 | 0.8 | | 19 | 19(1.6) | 5 | [-5] | [-19] | [-8] | -89 | -61 | RG | -0.6 | Wait | | (-5) | -14 | -14 | -12 | -15 | -1.7,4 | 88 | | 44 | Jul/31 | 11 | 550.11 | 560.95 | 565.61(-0.03) | 564.57(0.01) | 563.34(-0.08) | 561.88 | 0.9 | | 19 | 18(1.1) | 20 | [-3] | [-7] | [-10] | -79 | -59 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -10 | -20 | -1.6,11 | 88 | | 45 | Jul/31 | 10 | 550.11 | 560.95 | 565.8(-0.02) | 564.57(0) | 563.79(-0.1) | 562.79 | 1 | | 19 | 17(0.8) | 25 | [-2] | [-10] | [-8] | -66 | -55 | RG | -0.5 | Wait | | (-3) | -11 | -13 | -9 | -20 | -1.4,19 | 88 | | | | |
| 46 | Jul/31 | 9 | 550.11 | 560.95 | 565.94(-0.02) | 564.53(-0.06) | 564.33(-0.1) | 563.53 | 1 | | 19 | 16(0.6) | 35 | [-2] | [-13] | [-3] | -54 | -45 | RG | -0.4 | Wait? | | (-2) | -11 | -6 | -8 | -1 | -1.2,26 | 88 | | 47 | Jul/28 | 15 | 549.02 | 560.35 | 566.07(-0.01) | 564.87(-0.09) | 564.91(-0.08) | 563.87 | 1.1 | | 21 | 15(0.2) | 25 | [-1] | [-11] | [-5] | -50 | -51 | RG | -0.5 | Wait? | | (-2) | -9 | -9 | -13 | 7 | -1.1,28 | 93 | | 48 | Jul/28 | 14 | 549.02 | 560.35 | 566.12(-0.02) | 565.39(-0.07) | 565.36(-0.08) | 564.38 | 1.2 | | 21 | 15(0.4) | 25 | [-2] | [-10] | [-2] | -38 | -30 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -13 | 2 | -0.9,35 | 93 | | 49 | Jul/28 | 13 | 549.02 | 560.35 | 566.22(-0.01) | 565.81(-0.08) | 565.82(0.09) | 564.45 | 1.2 | | 21 | 15(0.3) | 40 | [-1] | [8] | [-8] | -30 | 5 | RG | -0.7 | Wait | | (-2) | 10 | -20 | -10 | -0 | -0.9,43 | 93 | | 50 | Jul/28 | 12 | 549.02 | 560.35 | 566.29(-0.01) | 566.26(-0.08) | 565.3(0.1) | 565.57 | 1.3 | | 21 | 14(0) | 45 | [-1] | [9] | [-4] | -10 | 27 | RG | 0.1 | Wait | | (-0) | 11 | -11 | -3 | 8 | -0.4,50 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|