|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.2700 One month high (close): $503.3400
COST Daily Change: 0.77% Daily StdDev 1.04% COST EMA_5_Trend: -0.44% 10Minute StdDev: $1.7438
Latest Price : $487(0.77%) | Fri. May 26, 2023($10.3) Thu. May 25, 2023($1.9) Wed. May 24, 2023($1.9) Tue. May 23, 2023($3.9) Mon. May 22, 2023($2.5) Fri. May 19, 2023($1) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 495.32 | 493.42 | 483.64(0.03) | 483.28(0.11) | 484.6(0.21) | 487.01 | -1.4 | | -7 | 30(2.8) | 0 | [3] | [24] | [13] | 90 | 94 | RG | 1.4 | SmallShort? | | (2) | 20 | 15 | 34 | 20 | 1.9,92 | 36 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 483.64(weak_hourly_sma_20 -0.69%) 483.28(weak_hourly_sma_10 -0.77%)
Resistance Levels: 493.42(daily_ema_10 1.32%) 495.32(daily_ema_20 1.71%)
|
| | | 2 | May/25 | 14 | 495.32 | 493.42 | 483.5(-0.06) | 482.75(0.1) | 483.58(0.28) | 486.21 | -1.6 | | -7 | 27(-14.2) | -25 | [-6] | [28] | [22] | 71 | 195 | UR | 1.7 | SmallShort | | (2) | 27 | 40 | 35 | 20 | 1.7,78 | 36 | | 3 | May/25 | 13 | 495.32 | 493.42 | 483.79(-0.09) | 482.29(0.02) | 482.21(0.01) | 484.12 | -1.9 | | -7 | 42(-10.9) | -50 | [-9] | [-3] | [13] | 20 | 107 | DP | 0.8 | OpenShort | | (-8) | 1 | 21 | 25 | 19 | 0.1,67 | 36 | | 4 | May/25 | 12 | 495.32 | 493.42 | 484.21(-0.09) | 482.17(-0.04) | 482.14(0.02) | 483 | -2.1 | | -7 | 53(-5.9) | -50 | [-9] | [-5] | [7] | -11 | 79 | DP | 0.3 | OpenShort | | (-9) | 2 | 6 | 23 | 18 | -0.4,49 | 36 | | 5 | May/25 | 11 | 495.32 | 493.42 | 484.63(-0.07) | 482.34(-0.02) | 482.03(0.02) | 482.65 | -2.2 | | -7 | 58(-2.4) | -50 | [-7] | [-3] | [7] | -35 | 38 | DP | 0.2 | OpenShort | | (-8) | 2 | 16 | 4 | 10 | -0.6,30 | 36 | | | | |
| 6 | May/25 | 10 | 495.32 | 493.42 | 484.96(-0.09) | 482.44(-0.05) | 481.94(0.02) | 481.82 | -2.3 | | -7 | 61(-3.1) | -35 | [-9] | [-5] | [15] | -54 | 39 | DP | -0 | OpenShort | | (-7) | 2 | 42 | 5 | 2 | -0.9,19 | 36 | | 7 | May/25 | 9 | 495.32 | 493.42 | 485.4(-0.14) | 482.69(-0.13) | 481.83(-0.12) | 479.65 | -2.7 | | -7 | 64(-1.2) | -50 | [-14] | [-24] | [-27] | -81 | -6 | DT | -0.6 | HoldShort? | | (-11) | -12 | -74 | -2 | -19 | -1.6,9 | 36 | | 8 | May/24 | 15 | 496.05 | 494.9 | 486.09(-0.13) | 483.32(-0.04) | 482.39(0.04) | 483.54 | -2.3 | | -6 | 65(-13) | -50 | [-13] | [-4] | [10] | -46 | 96 | DP | 0.3 | OpenShort? | | (-9) | 4 | 22 | 13 | 11 | -0.7,22 | 45 | | 9 | May/24 | 14 | 496.05 | 494.9 | 486.7(-0.14) | 483.49(-0.06) | 482.2(-0.09) | 482.36 | -2.5 | | -6 | 78(-6.5) | -50 | [-14] | [-18] | [-0] | -70 | 32 | DT | 0 | OpenShort | | (-14) | -9 | -2 | 4 | -4 | -1,5 | 45 | | 10 | May/24 | 13 | 496.05 | 494.9 | 487.39(-0.13) | 483.78(-0.05) | 482.64(-0.06) | 482.46 | -2.5 | | -6 | 85(-1.9) | -50 | [-13] | [-14] | [5] | -75 | 20 | DP | -0 | OpenShort | | (-14) | -6 | 17 | 3 | -9 | -1.1,3 | 45 | | | | |
| 11 | May/24 | 12 | 496.05 | 494.9 | 488(-0.14) | 484(-0.06) | 482.94(-0.13) | 481.57 | -2.6 | | -6 | 87(-0.3) | -50 | [-14] | [-22] | [-5] | -85 | -18 | DT | -0.3 | HoldShort | | (-13) | -13 | -7 | -3 | -20 | -1.4,0 | 45 | | 12 | May/24 | 11 | 496.05 | 494.9 | 488.7(-0.14) | 484.27(-0.21) | 483.57(-0.15) | 481.95 | -2.6 | | -6 | 87(0.9) | -50 | [-14] | [-31] | [-4] | -83 | -33 | DT | -0.3 | HoldShort | | (-14) | -14 | -15 | -1 | 11 | -1.4,2 | 45 | | 13 | May/24 | 10 | 496.05 | 494.9 | 489.38(-0.14) | 485.3(-0.2) | 484.28(-0.11) | 482.72 | -2.4 | | -6 | 86(0) | -50 | [-14] | [-26] | [-12] | -83 | -22 | DT | -0.3 | HoldShort | | (-13) | -11 | -35 | -2 | 4 | -1.4,2 | 45 | | 14 | May/24 | 9 | 496.05 | 494.9 | 490.09(-0.13) | 486.26(-0.13) | 484.83(-0.01) | 484.55 | -2.1 | | -6 | 86(-1.7) | -50 | [-13] | [-13] | [4] | -76 | 23 | DP | -0.1 | OpenShort? | | (-12) | -1 | 11 | -0 | 4 | -1.2,4 | 45 | | 15 | May/23 | 15 | 496.7 | 496.62 | 490.71(-0.14) | 486.9(-0.12) | 484.9(-0.04) | 483.95 | -2.6 | | -5 | 88(-9.7) | -50 | [-14] | [-16] | [-6] | -80 | -4 | DT | -0.2 | HoldShort? | | (-13) | -4 | -13 | 1 | -17 | -1.4,5 | 46 | | | | |
| 16 | May/23 | 14 | 496.7 | 496.62 | 491.4(-0.12) | 487.48(-0.13) | 485.1(0.03) | 484.62 | -2.5 | | -5 | 97(3.2) | -50 | [-11] | [-9] | [-5] | -76 | -9 | DT | -0.1 | OpenShort | | (-13) | 3 | -16 | 6 | -13 | -1.4,9 | 46 | | 17 | May/23 | 13 | 496.7 | 496.62 | 491.97(-0.1) | 488.11(-0.16) | 484.97(-0.28) | 485.44 | -2.3 | | -5 | 94(4.3) | -50 | [-10] | [-40] | [1] | -75 | -100 | DP | 0.1 | OpenShort | | (-10) | -27 | 1 | 7 | -6 | -1.4,10 | 46 | | 18 | May/23 | 12 | 496.7 | 496.62 | 492.45(-0.11) | 488.87(-0.21) | 486.33(-0.28) | 485.39 | -2.3 | | -5 | 90(5.1) | -50 | [-11] | [-42] | [2] | -82 | -99 | DP | -0.2 | OpenShort | | (-9) | -27 | 5 | 8 | -5 | -1.6,8 | 46 | | 19 | May/23 | 11 | 496.7 | 496.62 | 492.97(-0.12) | 489.9(-0.22) | 487.69(-0.24) | 485.15 | -2.4 | | -5 | 85(6.7) | -50 | [-11] | [-39] | [-1] | -93 | -98 | DT | -0.6 | OpenShort | | (-11) | -23 | 8 | -15 | -20 | -1.9,5 | 46 | | 20 | May/23 | 10 | 496.7 | 496.62 | 493.54(-0.13) | 490.99(-0.2) | 488.87(-0.2) | 484.73 | -2.5 | | -5 | 78(10.7) | -50 | [-12] | [-35] | [-2] | -95 | -97 | DT | -1.1 | OpenShort | | (-12) | -19 | 12 | -11 | -20 | -2.3,13 | 46 | | | | |
| 21 | May/23 | 9 | 496.7 | 496.62 | 494.18(-0.13) | 491.99(-0.23) | 489.86(-0.29) | 484.11 | -2.6 | | -5 | 67(19.4) | -50 | [-12] | [-45] | [-57] | -105 | -141 | DT | -1.8 | HoldShort? | | (-13) | -28 | -153 | -6 | -20 | -3.1,23 | 46 | | 22 | May/22 | 15 | 497.69 | 498.41 | 494.81(-0.03) | 493.14(-0.06) | 491.27(-0.03) | 492.21 | -1.1 | | -3 | 48(0.6) | -5 | [-3] | [-8] | [4] | -48 | -26 | RG | 0.4 | Wait? | | (-5) | -3 | -2 | 25 | 1 | -1.1,30 | 48 | | 23 | May/22 | 14 | 497.69 | 498.41 | 494.96(-0.03) | 493.45(-0.09) | 491.4(-0.13) | 492.29 | -1.1 | | -3 | 47(1.2) | -5 | [-3] | [-19] | [10] | -61 | -52 | RG | 0.4 | Wait | | (-3) | -13 | 20 | 18 | 2 | -1.2,19 | 48 | | 24 | May/22 | 13 | 497.69 | 498.41 | 495.13(-0.05) | 493.88(-0.13) | 492.05(-0.21) | 491.22 | -1.4 | | -3 | 46(4.5) | -25 | [-5] | [-29] | [9] | -88 | -83 | DP | -0.4 | OpenShort | | (-5) | -20 | 32 | -4 | -11 | -1.8,7 | 48 | | 25 | May/22 | 12 | 497.69 | 498.41 | 495.39(-0.06) | 494.52(-0.16) | 493.11(-0.21) | 489.53 | -1.7 | | -3 | 42(11.4) | -50 | [-6] | [-31] | [-18] | -123 | -111 | DT | -1.8 | HoldShort | | (-7) | -20 | -28 | -34 | -20 | -2.9,0 | 48 | | | | |
| 26 | May/22 | 11 | 497.69 | 498.41 | 495.68(-0.02) | 495.33(-0.11) | 494.16(-0.18) | 490.99 | -1.4 | | -3 | 30(5.9) | -50 | [-2] | [-25] | [-21] | -116 | -116 | DT | -2.2 | HoldShort | | (-5) | -17 | -38 | -33 | -20 | -3.2,14 | 48 | | 27 | May/22 | 10 | 497.69 | 498.41 | 495.78(-0.01) | 495.86(-0.04) | 495.07(-0.09) | 493.03 | -1 | | -3 | 24(1.5) | -40 | [-1] | [-13] | [-21] | -77 | -73 | DT | -1.8 | OpenShort | | (0) | -9 | -51 | -8 | -20 | -2.4,33 | 48 | | 28 | May/22 | 9 | 497.69 | 498.41 | 495.83(0.01) | 495.86(0) | 495.53(-0.04) | 495.76 | -0.4 | | -3 | 23(-0.8) | -20 | [1] | [-5] | [-4] | -20 | -22 | DR | 0.2 | OpenShort? | | (2) | -4 | -9 | -4 | -4 | -0.1,33 | 48 | | 29 | May/19 | 15 | 498.6 | 499.19 | 495.76(0.01) | 495.86(-0) | 495.71(-0.04) | 496.26 | -0.5 | | -1 | 24(0.3) | 15 | [1] | [-4] | [10] | -16 | -12 | RG | 0.5 | Wait? | | (2) | -4 | 31 | -7 | 5 | 0.4,24 | 56 | | 30 | May/19 | 14 | 498.6 | 499.19 | 495.73(-0.03) | 496.07(-0.06) | 495.9(-0.12) | 494.56 | -0.8 | | -1 | 23(-0.3) | -40 | [-3] | [-16] | [-12] | -52 | -20 | DT | -1.2 | OpenShort | | (-1) | -12 | -17 | -37 | -9 | -1,23 | 56 | | | | |
| 31 | May/19 | 13 | 498.6 | 499.19 | 495.88(-0.01) | 496.37(-0.02) | 496.51(-0.03) | 495.44 | -0.7 | | -1 | 24(-0.2) | -25 | [-1] | [-5] | [-5] | -9 | -7 | DT | -0.9 | OpenShort | | (-2) | -3 | -1 | -24 | -8 | -0.4,51 | 56 | | 32 | May/19 | 12 | 498.6 | 499.19 | 495.94(-0.03) | 496.37(-0) | 496.64(0.01) | 495.48 | -0.6 | | -1 | 24(-1.5) | -40 | [-3] | [-0] | [-12] | 5 | 25 | DT | -1 | OpenShort | | (-1) | 1 | -25 | -14 | -14 | -0.4,65 | 56 | | 33 | May/19 | 11 | 498.6 | 499.19 | 496.07(-0.01) | 496.49(0.02) | 496.6(0.04) | 496.81 | -0.4 | | -1 | 25(-1.8) | -10 | [-1] | [4] | [-1] | 59 | 32 | RG | 0.2 | Wait | | (-1) | 4 | -10 | 16 | 1 | 0.6,94 | 56 | | 34 | May/19 | 10 | 498.6 | 499.19 | 496.07(-0) | 496.39(0.03) | 496.39(0.03) | 497.34 | -0.3 | | -1 | 27(-0.4) | -10 | [-0] | [4] | [4] | 62 | 28 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 24 | 8 | 0.9,89 | 56 | | 35 | May/19 | 9 | 498.6 | 499.19 | 496.07(0) | 496.24(0.05) | 496.23(0.01) | 497.47 | -0.2 | | -1 | 28(-0.3) | 5 | [0] | [3] | [11] | 48 | 33 | UR | 0.9 | SmallShort? | | (-0) | 1 | 25 | 12 | 7 | 1,73 | 56 | | | | |
| 36 | May/18 | 15 | 499.08 | 499.4 | 496.15(-0.01) | 495.99(0.06) | 496.16(-0.03) | 496.12 | -0.6 | | 0 | 28(0.4) | 5 | [-1] | [0] | [5] | 10 | 3 | UR | -0 | SmallShort? | | (-2) | -3 | 19 | -4 | -11 | -0,60 | 43 | | 37 | May/18 | 14 | 499.08 | 499.4 | 496.18(-0.07) | 495.71(0.02) | 496.31(-0.01) | 495.14 | -0.8 | | 0 | 27(-8.5) | -35 | [-7] | [-1] | [-7] | -11 | 50 | DT | -0.9 | OpenShort | | (-1) | -1 | -14 | -10 | -11 | -0.8,59 | 43 | | 38 | May/18 | 13 | 499.08 | 499.4 | 496.51(-0.06) | 495.61(0.03) | 496.38(-0.01) | 495.86 | -0.7 | | 0 | 36(-6.2) | -40 | [-6] | [-0] | [-4] | 12 | 49 | DT | -0.3 | OpenShort | | (-6) | -1 | -15 | 6 | -3 | -0.4,72 | 43 | | 39 | May/18 | 12 | 499.08 | 499.4 | 496.8(-0.04) | 495.48(0.02) | 496.41(0.03) | 496.65 | -0.5 | | 0 | 42(-3.5) | -20 | [-4] | [4] | [-0] | 23 | 49 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 18 | 13 | -0.1,75 | 43 | | 40 | May/18 | 11 | 499.08 | 499.4 | 497(-0.04) | 495.39(0.01) | 496.28(0.1) | 497.37 | -0.3 | | 0 | 46(-3.9) | 5 | [-4] | [10] | [10] | 20 | 77 | UR | 0.5 | SmallShort | | (-4) | 10 | 15 | 17 | 20 | 0.2,65 | 43 | | | | |
| 41 | May/18 | 10 | 499.08 | 499.4 | 497.18(-0.05) | 495.39(-0) | 495.77(0.15) | 496.59 | -0.5 | | 0 | 50(-3.6) | 5 | [-5] | [14] | [11] | -6 | 81 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 14 | 17 | -0.2,49 | 43 | | 42 | May/18 | 9 | 499.08 | 499.4 | 497.43(-0.05) | 495.38(-0.05) | 495.05(0.04) | 495.39 | -0.7 | | 0 | 53(-0.4) | -10 | [-5] | [1] | [-0] | -32 | 23 | RG | 0.1 | Wait? | | (-6) | 4 | -10 | 13 | 9 | -0.8,38 | 43 | | 43 | May/17 | 15 | 499.37 | 498.76 | 497.69(-0.06) | 495.65(-0.05) | 494.84(0.05) | 495.93 | -0.7 | | -1 | 54(-2.1) | -15 | [-6] | [1] | [5] | -30 | 35 | UR | 0.4 | SmallShort? | | (-5) | 5 | -1 | 23 | 13 | -0.7,38 | 44 | | 44 | May/17 | 14 | 499.37 | 498.76 | 498.01(-0.06) | 495.91(-0.03) | 494.58(0.03) | 496 | -0.7 | | -1 | 56(-3.7) | -5 | [-6] | [1] | [9] | -48 | 29 | UR | 0.5 | SmallShort | | (-7) | 3 | 15 | 17 | 9 | -0.7,20 | 44 | | 45 | May/17 | 13 | 499.37 | 498.76 | 498.33(-0.07) | 496.04(-0.05) | 494.44(-0.1) | 495.19 | -0.8 | | -1 | 59(0.5) | -5 | [-7] | [-13] | [15] | -70 | -14 | RG | 0.3 | Wait | | (-7) | -10 | 41 | 8 | -2 | -1.1,8 | 44 | | | | |
| 46 | May/17 | 12 | 499.37 | 498.76 | 498.66(-0.1) | 496.31(-0.07) | 494.92(-0.17) | 493 | -1.3 | | -1 | 59(4.2) | -50 | [-10] | [-21] | [-10] | -98 | -51 | DT | -0.7 | OpenShort | | (-8) | -16 | -20 | -4 | -20 | -1.9,0 | 44 | | 47 | May/17 | 11 | 499.37 | 498.76 | 499.16(-0.09) | 496.66(-0.15) | 495.74(-0.15) | 494.09 | -1.1 | | -1 | 55(2.6) | -50 | [-9] | [-23] | [-5] | -98 | -46 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -11 | -4 | -1.9,0 | 44 | | 48 | May/17 | 10 | 499.37 | 498.76 | 499.59(-0.1) | 497.4(-0.16) | 496.46(-0.19) | 494.49 | -1 | | -1 | 52(4.7) | -50 | [-10] | [-28] | [-14] | -95 | -46 | DT | -0.8 | OpenShort | | (-8) | -18 | -24 | -32 | -11 | -2,5 | 44 | | 49 | May/17 | 9 | 499.37 | 498.76 | 500.07(-0.08) | 498.2(-0.09) | 497.4(-0.05) | 495.77 | -0.7 | | -1 | 47(-1) | -50 | [-8] | [-11] | [-16] | -87 | -21 | DT | -0.7 | HoldShort? | | (-7) | -5 | -31 | -29 | -11 | -1.8,8 | 44 | | 50 | May/16 | 15 | 499.41 | 498.38 | 500.48(-0.06) | 498.63(-0.07) | 497.4(0) | 497.39 | -0.4 | | -1 | 48(-0.4) | -15 | [-6] | [-5] | [-0] | -66 | 2 | DT | -0.1 | OpenShort? | | (-7) | 0 | 10 | -22 | -0 | -1.3,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|