Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $490.4000      One month high (close): $510.5400

COST Daily Change: -1.01%   Daily StdDev 1.05%   COST EMA_5_Trend: -0.17%   10Minute StdDev: $2.4664

Latest Price :  $496.6(-1.01%)

Thu. May 18, 2023($1.3)   Wed. May 17, 2023($1.7)   Tue. May 16, 2023($2)   Mon. May 15, 2023($1.3)   Fri. May 12, 2023($1.8)   Thu. May 11, 2023($1.8)   Wed. May 10, 2023($1.7)   Tue. May 9, 2023($1.6)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1615   499.41  498.38  500.48(-0.06 498.63(-0.07 (0) 497.39-0.4    -148(-0.3)-10[-6][-5][3]-664DP-0.1OpenShort?    (-7)010-1-0-1.3,1753

Daily Trend: %
Up Forces: 498.38(daily_ema_10 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 498.63(weak_hourly_sma_10 0.25%)   500.48(weak_hourly_sma_20 0.62%)  
 
2May/1614   499.41  498.38  500.79(-0.05 498.99(-0.1 497.67(0.01496.82-0.5    -149(3.8)-25[-5][-5][-7]-69-23DT-0.4OpenShort    (-6)1-194-11-1.6,2153
3May/1613   499.41  498.38  501.04(-0.03 499.49(-0.05 497.6(-0.15497.88-0.3    -145(2.2)-15[-3][-17][-2]-60-68DT0.1OpenShort    (-4)-14-88-12-1.4,2553
4May/1612   499.41  498.38  501.2(-0.02 499.72(-0.08 498.33(-0.13498.33-0.2    -143(2.1)5[-2][-16][6]-62-73RG0Wait    (-3)-121015-3-1.4,2353
5May/1611   499.41  498.38  501.31(-0.02 500.11(-0.1 499(-0.12497.77-0.3    -141(2.9)-10[-2][-16][-3]-82-81DT-0.6OpenShort    (-3)-112-18-10-1.8,1353
 
6May/1610   499.41  498.38  501.43(-0.02 500.63(-0.08 499.6(-0.16497.69-0.3    -138(4.1)0[-2][-19][3]-83-91RG-1SmallLong    (-2)-1525-19-20-2,1753
7May/169   499.41  498.38  501.55(-0.02 501.05(-0.12 500.39(-0.2496.29-0.6    -134(5.1)-40[-2][-25][-39]-108-132DT-2.5HoldShort?    (-4)-19-95-24-20-3.1,2053
8May/1515   499.42  498.24  501.64(0.02 501.65(-0.02 501.37(0.05501.620.4    029(-0.8)15[2][6][0]-27-8UT0.2OpenLong?    (3)51-24-0,2347
9May/1514   499.42  498.24  501.55(0.02 501.77(-0.04 501.1(-0.03501.590.4    029(-1.6)15[2][-3][4]-27-29RG0.3Wait    (2)-315-840,2347
10May/1513   499.42  498.24  501.44(0.04 501.96(-0.07 501.25(-0.09500.740.3    031(-5.2)5[4][-10][-5]-35-77DR-0.3OpenShort    (2)-9-11-9-0-0.4,2547
 
11May/1512   499.42  498.24  501.25(0.05 502.33(-0.05 501.25(0) 501.330.4    036(-6.1)20[5][0][-4]-21-54DR-0.2OpenShort    (4)0-4-16-40,2947
12May/1511   499.42  498.24  500.98(0.04 502.33(0)  501.68(-0.04501.580.4    042(-1.7)25[4][-2][4]-3-44RG-0Wait    (5)-422-16-120.3,4047
13May/1510   499.42  498.24  500.8(-0.02 502.55(-0.05 501.86(-0.16500.320.2    044(-0.7)-50[-2][-17][-15]-8-31DT-0.7OpenShort    (2)-15-32-12-20-0.2,4747
14May/159   499.42  498.24  500.88(0.02 502.79(0.06 501.86(0) 502.130.5    045(1.3)-15[2][5][-8]28-1CR-0.2HoldShort?    (2)0-15-8-140.6,6347
15May/1215   499.06  497.44  500.77(0.02 502.51(0.06 502.65(-0.07502.990.8    -043(2.3)5[2][-3][7]44-0RG0.2Wait?    (2)-726-7-61,6942
 
16May/1214   499.06  497.44  500.77(0)  502.22(0.04 502.98(-0.09501.560.5    -041(0.1)-20[0][-6][-10]28-3DR-0.7OpenShort    (0)-9-19-17-160.4,6842
17May/1213   499.06  497.44  500.66(0.02 502.04(0.08 503.44(0.03502.630.7    -041(0.8)-5[2][8][-5]5227CR-0.4HoldShort    (2)3-4-19-70.9,7942
18May/1212   499.06  497.44  500.58(0.03 501.65(0.06 503.27(0.06502.860.7    -040(1.3)0[3][10][-5]6634CR-0.2HoldShort    (2)6-7-1531.1,8842
19May/1211   499.06  497.44  500.45(0.04 501.33(0.08 502.96(0.11503.270.8    -039(1.8)-0[4][16][-7]8047CR0.2OpenShort    (3)10-24191.4,9542
20May/1210   499.06  497.44  500.26(0.05 500.92(0.16 502.39(0.21504.651.1    -037(6.6)40[5][29][9]10893UT1.2HoldLong    (5)201512202.3,10042
 
21May/129   499.06  497.44  500.03(0.05 500.11(0.14 501.34(0.14503.790.9    -030(3.1)50[5][22][18]11064UT1.5HoldLong?    (3)133821182.4,10042
22May/1115   498.53  497.26  499.79(0.04 499.39(0.07 500.64(0.13501.650.6    -127(0.2)25[4][17][6]7832UT0.7HoldLong?    (3)12517161.3,9545
23May/1114   498.53  497.26  499.61(0.01 499.02(0.01 499.99(0.05501.370.6    -127(0.8)15[1][6][11]7143UT1OpenLong    (3)51716201.3,8845
24May/1113   498.53  497.26  499.54(0.02 498.98(-0.01 499.74(0.06500.440.4    -126(0.4)10[2][6][7]4614RG0.5Wait    (1)6815200.7,7845
25May/1112   498.53  497.26  499.45(0.02 499.02(-0.03 499.42(0.11499.990.3    -126(-0.6)20[2][10][4]2618UT0.4OpenLong    (1)1046160.4,6645
 
26May/1111   498.53  497.26  499.36(0.03 499.15(-0.02 498.88(0.16499.760.2    -127(-1.4)40[3][15][10]2221UT0.6OpenLong    (2)152114140.3,6445
27May/1110   498.53  497.26  499.22(0.01 499.25(-0.06 498.08(-0.02498.620    -128(-1.9)-10[1][-4][-3]0-26DR0.4OpenShort    (1)-2-20200-0.4,6045
28May/119   498.53  497.26  499.18(0.04 499.25(0)  498.19(-0.01499.70.2    -130(-1.7)30[4][0][7]8-34UT1OpenLong?    (3)-192250.3,5045
29May/1015   498.32  497.1  498.99(0.02 499.25(-0)  498.22(-0.07499.180.2    032(0.5)25[2][-5][11]-21-39RG0.6Wait?    (3)-738-6-40.1,2746
30May/1014   498.32  497.1  498.87(-0.02 499.58(-0.07 498.59(-0.16497.11-0.2    031(0.8)-15[-2][-18][-3]-61-60DT-0.9OpenShort    (0)-1518-43-19-1,1446
 
31May/1013   498.32  497.1  498.95(-0.02 499.94(-0.06 499.39(-0.22496.13-0.4    030(2.5)-45[-2][-23][-23]-57-96DT-2OpenShort    (-3)-20-37-47-20-1.7,3646
32May/1012   498.32  497.1  499.06(0.02 500.22(0.01 500.47(-0.09498.17-0    028(-2.3)-30[2][-6][-21]-3-65DR-1.5OpenShort    (0)-8-42-30-20-0.6,6246
33May/1011   498.32  497.1  498.94(0.05 500.19(0.02 500.92(-0.01500.540.4    030(-2.3)5[5][2][-5]69-24CR-0.2HoldShort    (5)-1-11-701,9446
34May/1010   498.32  497.1  498.71(0.04 500.11(0.03 500.95(0.05501.160.5    032(-0.1)15[4][8][1]8421UT0.1HoldLong    (5)52161.4,9946
35May/109   498.32  497.1  498.5(0.06 499.94(0.07 500.7(0.04501.080.5    032(0.8)25[6][9][1]87-3UT0.2HoldLong?    (5)4-2541.5,9946
 
36May/915   497.86  496.62  498.19(0.08 499.58(0.08 500.49(0.1501.170.6    -132(-2.6)35[7][15][5]913UT0.4HoldLong?    (5)961171.7,9855
37May/914   497.86  496.62  497.81(0.11 499.2(0.08 499.98(0.1500.80.5    -134(-11.2)45[10][16][4]80-28UT0.4HoldLong    (7)98351.6,9055
38May/913   497.86  496.62  497.25(0.11 498.8(0.08 499.47(0.03500.370.5    -145(-9.2)45[10][9][7]73-46UT0.4OpenLong    (10)316561.3,9055
39May/912   497.86  496.62  496.68(0.1 498.42(0.05 499.3(0.03499.450.3    -155(-6)30[9][7][-7]57-36CR0.1HoldShort    (10)3-21-240.9,8455
40May/911   497.86  496.62  496.16(0.13 498.15(0.04 499.15(0.1500.640.5    -161(-5.5)50[12][14][14]71-19UT0.5OpenLong    (11)937-2201.4,8655
 
41May/910   497.86  496.62  495.51(0.1 497.93(0.01 498.63(0.05498.590.1    -166(-3.7)30[9][7][2]59-32UT-0OpenLong    (11)55-570.9,8655
42May/99   497.86  496.62  495.03(0.11 497.87(0.03 498.38(0.04498.280.1    -170(-5.6)20[10][8][-8]63-34CR-0HoldShort?    (9)4-21-2-40.9,9055
43May/815   497.69  496.74  494.5(0.11 497.7(0.09 498.16(0.13499.440.3    -175(1)50[10][18][5]7819UT0.3HoldLong?    (12)129691.2,9853
44May/814   497.69  496.74  493.95(0.07 497.27(0.04 497.49(0.07498.920.2    -174(2.5)25[7][9][7]7445UT0.4OpenLong    (10)7145111.2,9453
45May/813   497.69  496.74  493.61(0.04 497.05(0.05 497.13(-0.02498.140.1    -172(2.5)-0[4][0][6]6943RG0.3Wait    (5)-214341.2,8953
 
46May/812   497.69  496.74  493.4(0.04 496.79(0.08 497.23(-0.02497.35-0.1    -169(2)-5[4][2][2]5933RG0Wait    (4)-210-5-81,8453
47May/811   497.69  496.74  493.22(0.02 496.41(0.14 497.35(0.02496.82-0.2    -167(1.4)-15[2][8][-2]5854CR-0.1HoldShort    (3)26-10-201,8353
48May/810   497.69  496.74  493.1(0.01 495.7(0.15 497.24(0.03496.47-0.2    -166(0.6)-20[1][9][-1]6168CR-0.2HoldShort    (2)3-820-200.9,8853
49May/89   497.69  496.74  493.05(0.01 494.96(0.16 497.1(0.02496.94-0.1    -165(0.9)-30[1][8][-6]7375CR-0HoldShort?    (2)2-3024-41.1,9553
50May/515   497.42  497.77  493(0.02 494.18(0.23 496.99(0.14498.620.2    265(3.8)30[2][24][10]88126UT0.5OpenLong?    (3)131129161.6,9854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA