|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $470.1750 One month high (close): $523.4700
COST Daily Change: 1.3% Daily StdDev 1.71% COST EMA_5_Trend: -0.34% 10Minute StdDev: $3.3389
Latest Price : $506.47(1.3%) | Wed. Feb 15, 2023($2.8) Tue. Feb 14, 2023($3.3) Mon. Feb 13, 2023($3.2) Fri. Feb 10, 2023($2.9) Thu. Feb 9, 2023($2.6) Wed. Feb 8, 2023($3.9) Tue. Feb 7, 2023($2.7) Mon. Feb 6, 2023($2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 500.88 | 510.58 | 501.9(-0.03) | 502.71(0.16) | 504.98(0.02) | 505.04 | 0.3 | | 9 | 23(-1.4) | 30 | [-2] | [6] | [-1] | 74 | 99 | RG | 0 | Wait? | | (-1) | 1 | -3 | 3 | -2 | 1,99 | 63 | Sample size 19 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 510.58(daily_ema_10 1.1%)
Down Forces: 501.9(hourly_sma_20 -0.62%)
Support Levels: 502.71(hourly_sma_10 -0.46%) 500.88(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 500.88 | 510.58 | 502.05(0.01) | 501.91(0.17) | 504.9(0.13) | 505.33 | 0.3 | | 9 | 24(0.4) | 50 | [1] | [13] | [4] | 75 | 94 | UT | 0.1 | HoldLong | | (-2) | 8 | 4 | 8 | 14 | 1,100 | 63 | | 3 | Feb/13 | 13 | 500.88 | 510.58 | 501.99(0.01) | 501.08(0.13) | 504.26(0.25) | 504.91 | 0.3 | | 9 | 24(0.2) | 50 | [1] | [19] | [5] | 73 | 117 | UT | 0.2 | OpenLong | | (1) | 15 | 0 | 16 | 20 | 0.9,100 | 63 | | 4 | Feb/13 | 12 | 500.88 | 510.58 | 501.95(0.01) | 500.43(0.14) | 503.01(0.27) | 504.89 | 0.3 | | 9 | 24(0.4) | 50 | [1] | [21] | [8] | 66 | 123 | UT | 0.6 | OpenLong | | (1) | 16 | 2 | 27 | 20 | 0.9,93 | 63 | | 5 | Feb/13 | 11 | 500.88 | 510.58 | 501.88(0.01) | 499.75(0.08) | 501.64(0.25) | 504.74 | 0.3 | | 9 | 23(0.2) | 50 | [1] | [18] | [12] | 50 | 117 | UT | 1 | OpenLong | | (1) | 15 | 4 | 37 | 20 | 0.9,77 | 63 | | | | |
| 6 | Feb/13 | 10 | 500.88 | 510.58 | 501.84(-0.01) | 499.33(0.06) | 500.4(0.31) | 504.37 | 0.3 | | 9 | 23(-0.7) | 50 | [-1] | [20] | [17] | 24 | 144 | UR | 1.2 | SmallShort | | (0) | 18 | 20 | 32 | 20 | 0.8,54 | 63 | | 7 | Feb/13 | 9 | 500.88 | 510.58 | 501.91(-0.06) | 499.03(-0.01) | 498.84(0.19) | 502.52 | 0.1 | | 9 | 24(-1.9) | 50 | [-4] | [10] | [21] | -16 | 127 | UR | 1.1 | SmallShort? | | (-2) | 11 | 43 | 19 | 20 | 0.2,29 | 63 | | 8 | Feb/10 | 15 | 499.86 | 510.4 | 502.22(-0.13) | 499.09(-0.11) | 497.89(0.01) | 498.57 | -0.1 | | 9 | 26(-2.3) | 20 | [-8] | [-5] | [5] | -60 | 74 | RG | 0.2 | Wait? | | (-5) | 1 | 6 | 9 | 16 | -1,15 | 59 | | 9 | Feb/10 | 14 | 499.86 | 510.4 | 502.85(-0.17) | 499.66(-0.14) | 497.89(-0) | 498.04 | -0.1 | | 9 | 28(-5.1) | 0 | [-10] | [-7] | [-1] | -71 | 85 | RG | 0.1 | Wait | | (-8) | 0 | -7 | 6 | 5 | -1.2,9 | 59 | | 10 | Feb/10 | 13 | 499.86 | 510.4 | 503.73(-0.14) | 500.34(-0.15) | 497.86(-0.08) | 498.68 | -0.1 | | 9 | 33(-2) | 20 | [-8] | [-11] | [8] | -72 | 29 | RG | 0.2 | Wait | | (-10) | -5 | 20 | 6 | 8 | -1.1,6 | 59 | | | | |
| 11 | Feb/10 | 12 | 499.86 | 510.4 | 504.46(-0.15) | 501.09(-0.22) | 498.25(-0.2) | 496.82 | -0.2 | | 9 | 35(0.3) | -10 | [-9] | [-21] | [-2] | -87 | -41 | DT | -0.3 | HoldShort | | (-9) | -12 | -6 | 4 | -13 | -1.5,1 | 59 | | 12 | Feb/10 | 11 | 499.86 | 510.4 | 505.24(-0.14) | 502.19(-0.15) | 499.23(-0.22) | 497.37 | -0.2 | | 9 | 35(1.5) | 0 | [-8] | [-19] | [-7] | -89 | -68 | RG | -0.4 | Wait | | (-9) | -13 | -11 | 0 | -20 | -1.6,1 | 59 | | 13 | Feb/10 | 10 | 499.86 | 510.4 | 505.94(-0.1) | 502.92(-0.1) | 500.33(-0.21) | 498.38 | -0.1 | | 9 | 33(1.6) | 25 | [-6] | [-17] | [-2] | -89 | -98 | RG | -0.4 | Wait | | (-7) | -12 | 3 | -1 | -20 | -1.6,1 | 59 | | 14 | Feb/10 | 9 | 499.86 | 510.4 | 506.44(-0.11) | 503.42(-0.12) | 501.4(-0.28) | 498.07 | -0.1 | | 9 | 32(3.2) | -5 | [-7] | [-22] | [-15] | -98 | -126 | RG | -0.7 | Wait? | | (-6) | -17 | -28 | -6 | -20 | -1.9,0 | 59 | | 15 | Feb/9 | 15 | 499.03 | 510.92 | 507(-0.09) | 504(-0.07) | 502.82(-0.22) | 500.68 | 0.1 | | 10 | 28(2.4) | 10 | [-5] | [-16] | [-7] | -90 | -81 | RG | -0.5 | Wait? | | (-4) | -13 | -10 | -9 | -20 | -1.6,0 | 68 | | | | |
| 16 | Feb/9 | 14 | 499.03 | 510.92 | 507.46(-0.13) | 504.34(-0.09) | 503.91(-0.25) | 501.6 | 0.2 | | 10 | 26(-0.4) | -5 | [-7] | [-18] | [-7] | -86 | -52 | RG | -0.6 | Wait | | (-5) | -14 | -12 | -10 | -18 | -1.5,2 | 68 | | 17 | Feb/9 | 13 | 499.03 | 510.92 | 508.13(-0.13) | 504.8(-0.12) | 505.17(-0.09) | 502.73 | 0.3 | | 10 | 26(-0.4) | 0 | [-7] | [-10] | [-8] | -79 | 1 | RG | -0.6 | Wait | | (-7) | -5 | -17 | -9 | -7 | -1.4,6 | 68 | | 18 | Feb/9 | 12 | 499.03 | 510.92 | 508.77(-0.09) | 505.4(-0.12) | 505.61(0.03) | 504.31 | 0.4 | | 10 | 27(-0.4) | 35 | [-5] | [-3] | [-1] | -64 | 10 | RG | -0.3 | Wait | | (-6) | 2 | -5 | -5 | 15 | -1.1,14 | 68 | | 19 | Feb/9 | 11 | 499.03 | 510.92 | 509.25(-0.1) | 506.03(-0.22) | 505.44(0.04) | 504.77 | 0.4 | | 10 | 27(-0.1) | 25 | [-6] | [-5] | [-2] | -55 | 25 | RG | -0.2 | Wait | | (-5) | 2 | -16 | 9 | 20 | -1.1,23 | 68 | | 20 | Feb/9 | 10 | 499.03 | 510.92 | 509.75(-0.09) | 507.15(-0.12) | 505.23(0.11) | 506.27 | 0.5 | | 10 | 27(-1.2) | 35 | [-5] | [2] | [-2] | -51 | 50 | RG | 0.3 | Wait | | (-4) | 6 | -16 | 13 | 16 | -0.9,22 | 68 | | | | |
| 21 | Feb/9 | 9 | 499.03 | 510.92 | 510.21(-0.07) | 507.77(-0.1) | 504.66(0.04) | 507.74 | 0.6 | | 10 | 28(-0.4) | 50 | [-4] | [-1] | [16] | -49 | 33 | RG | 0.7 | Wait? | | (-5) | 2 | 35 | 19 | 17 | -0.6,16 | 68 | | 22 | Feb/8 | 15 | 498.26 | 510.94 | 510.59(-0.09) | 508.29(-0.13) | 504.44(-0.14) | 504.46 | 0.4 | | 12 | 29(1.9) | 30 | [-5] | [-11] | [1] | -81 | -63 | RG | 0 | Wait? | | (-6) | -8 | 5 | 10 | -20 | -1.4,4 | 75 | | 23 | Feb/8 | 14 | 498.26 | 510.94 | 511.05(-0.1) | 508.95(-0.1) | 505.17(-0.29) | 504 | 0.4 | | 12 | 27(1.9) | 15 | [-6] | [-19] | [-1] | -91 | -110 | RG | -0.3 | Wait | | (-5) | -16 | 6 | 3 | -20 | -1.7,2 | 75 | | 24 | Feb/8 | 13 | 498.26 | 510.94 | 511.58(-0.11) | 509.47(-0.1) | 506.65(-0.47) | 503.44 | 0.3 | | 12 | 25(2.9) | 0 | [-6] | [-29] | [-10] | -105 | -167 | RG | -0.9 | SmallLong | | (-6) | -26 | -8 | -16 | -20 | -2.2,0 | 75 | | 25 | Feb/8 | 12 | 498.26 | 510.94 | 512.12(-0.11) | 509.98(-0.13) | 509.06(-0.37) | 504.18 | 0.4 | | 12 | 22(3.7) | -5 | [-6] | [-24] | [-17] | -110 | -142 | RG | -1.5 | SmallLong | | (-5) | -21 | -21 | -32 | -20 | -2.4,0 | 75 | | | | |
| 26 | Feb/8 | 11 | 498.26 | 510.94 | 512.68(-0.12) | 510.62(-0.17) | 510.94(-0.24) | 506.09 | 0.5 | | 12 | 18(0.9) | -15 | [-7] | [-18] | [-17] | -99 | -67 | DT | -1.7 | HoldShort | | (-5) | -13 | -23 | -43 | -20 | -2.4,11 | 75 | | 27 | Feb/8 | 10 | 498.26 | 510.94 | 513.29(-0.11) | 511.49(-0.13) | 512.18(-0.11) | 508.22 | 0.7 | | 12 | 18(-0.4) | -5 | [-6] | [-10] | [-14] | -56 | -15 | RG | -1.5 | SmallLong | | (-6) | -6 | -32 | -13 | -16 | -1.9,42 | 75 | | 28 | Feb/8 | 9 | 498.26 | 510.94 | 513.83(-0.07) | 512.15(-0.06) | 512.72(0.08) | 511.23 | 0.9 | | 12 | 18(-0.6) | 25 | [-4] | [3] | [-14] | -13 | 43 | RG | -0.6 | Wait? | | (-4) | 4 | -47 | 10 | 0 | -1,62 | 75 | | 29 | Feb/7 | 15 | 497.15 | 509.78 | 514.18(-0.03) | 512.46(0.03) | 512.29(0.29) | 515.7 | 1.2 | | 15 | 19(-1.2) | 50 | [-2] | [19] | [18] | 30 | 135 | UR | 1.2 | SmallShort? | | (-2) | 16 | 27 | 32 | 20 | 0.5,67 | 73 | | 30 | Feb/7 | 14 | 497.15 | 509.78 | 514.36(-0.1) | 512.31(-0.07) | 510.82(0.09) | 513.15 | 1 | | 15 | 20(-2.9) | 35 | [-6] | [4] | [9] | -16 | 108 | UR | 0.8 | SmallShort | | (-4) | 5 | 8 | 25 | 20 | -0.4,44 | 73 | | | | |
| 31 | Feb/7 | 13 | 497.15 | 509.78 | 514.87(-0.09) | 512.69(-0.03) | 510.38(-0.05) | 512.38 | 1 | | 15 | 23(-2.8) | 35 | [-5] | [-2] | [8] | -42 | 31 | RG | 0.6 | Wait | | (-5) | -3 | 13 | 18 | 7 | -0.7,26 | 73 | | 32 | Feb/7 | 12 | 497.15 | 509.78 | 515.34(-0.12) | 512.82(-0.06) | 510.63(-0.18) | 511.15 | 0.9 | | 15 | 25(-1.2) | 30 | [-7] | [-11] | [7] | -66 | -2 | RG | 0.1 | Wait | | (-7) | -10 | 22 | 7 | -13 | -1.1,12 | 73 | | 33 | Feb/7 | 11 | 497.15 | 509.78 | 515.96(-0.13) | 513.14(-0.11) | 511.55(-0.2) | 509.08 | 0.8 | | 15 | 27(0.4) | 5 | [-7] | [-14] | [-4] | -92 | -47 | RG | -0.6 | Wait | | (-8) | -11 | 3 | -12 | -20 | -1.7,1 | 73 | | 34 | Feb/7 | 10 | 497.15 | 509.78 | 516.65(-0.17) | 513.68(-0.11) | 512.59(-0.23) | 508.75 | 0.8 | | 15 | 26(-0.5) | -20 | [-10] | [-16] | [-10] | -96 | -32 | DT | -1 | HoldShort | | (-8) | -13 | -15 | -11 | -20 | -2,4 | 73 | | 35 | Feb/7 | 9 | 497.15 | 509.78 | 517.53(-0.16) | 514.24(-0.1) | 513.78(-0.23) | 510.12 | 0.8 | | 15 | 27(-0.4) | -35 | [-9] | [-15] | [-21] | -86 | -33 | DT | -0.9 | HoldShort? | | (-9) | -13 | -50 | -7 | -20 | -1.8,9 | 73 | | | | |
| 36 | Feb/6 | 15 | 495.24 | 507.38 | 518.35(-0.08) | 514.73(-0.07) | 514.99(-0.01) | 514.86 | 1.3 | | 14 | 27(-0.7) | 40 | [-5] | [-1] | [1] | -56 | 11 | RG | -0 | Wait? | | (-7) | -1 | -2 | 1 | 17 | -0.8,14 | 66 | | 37 | Feb/6 | 14 | 495.24 | 507.38 | 518.76(-0.02) | 515.11(-0.08) | 515.04(0.06) | 515.09 | 1.3 | | 14 | 28(0.5) | 50 | [-1] | [3] | [3] | -62 | -33 | UR | 0 | SmallShort | | (-4) | 3 | 8 | -4 | 15 | -0.9,11 | 66 | | 38 | Feb/6 | 13 | 495.24 | 507.38 | 518.86(0.03) | 515.51(-0.08) | 515.04(-0) | 514.32 | 1.3 | | 14 | 27(-1.5) | 50 | [2] | [1] | [-1] | -66 | -121 | CR | -0.1 | HoldShort | | (-2) | 0 | -3 | -2 | -0 | -1.1,12 | 66 | | 39 | Feb/6 | 12 | 495.24 | 507.38 | 518.7(0.06) | 515.9(-0.1) | 514.74(0.01) | 514.61 | 1.3 | | 14 | 29(-3.3) | 50 | [3] | [1] | [-5] | -60 | -141 | CR | -0 | HoldShort | | (2) | 1 | -16 | 0 | 2 | -0.9,13 | 66 | | 40 | Feb/6 | 11 | 495.24 | 507.38 | 518.39(0.08) | 516.41(-0.12) | 514.71(0.05) | 516.14 | 1.4 | | 14 | 32(-3.1) | 50 | [5] | [3] | [6] | -51 | -110 | UT | 0.3 | OpenLong | | (4) | 3 | 13 | -3 | 20 | -0.5,12 | 66 | | | | |
| 41 | Feb/6 | 10 | 495.24 | 507.38 | 517.99(0.07) | 517.03(-0.15) | 514.45(-0.13) | 514.91 | 1.3 | | 14 | 35(-2.9) | 50 | [4] | [-8] | [3] | -61 | -165 | RG | 0.1 | Wait | | (4) | -7 | 13 | -11 | 5 | -0.6,4 | 66 | | 42 | Feb/6 | 9 | 495.24 | 507.38 | 517.62(0.07) | 517.82(-0.19) | 515.11(-0.23) | 513.69 | 1.2 | | 14 | 38(-2.9) | 50 | [4] | [-15] | [-7] | -61 | -211 | DR | -0.2 | OpenShort? | | (3) | -13 | -8 | -17 | -18 | -0.7,7 | 66 | | 43 | Feb/3 | 15 | 493.56 | 505.17 | 517.27(0.06) | 518.79(-0.16) | 516.3(-0.14) | 514.43 | 1.4 | | 17 | 41(-3.6) | 50 | [3] | [-8] | [-5] | -43 | -150 | DR | -0.3 | OpenShort? | | (4) | -8 | 1 | -20 | -20 | -0.5,20 | 66 | | 44 | Feb/3 | 14 | 493.56 | 505.17 | 516.96(0.05) | 519.62(-0.23) | 517.04(-0.21) | 514.32 | 1.4 | | 17 | 45(-1.4) | 50 | [3] | [-14] | [-7] | -29 | -157 | DR | -0.4 | OpenShort | | (3) | -12 | -7 | -18 | -20 | -0.4,31 | 66 | | 45 | Feb/3 | 13 | 493.56 | 505.17 | 516.71(0.07) | 520.82(-0.22) | 518.13(-0.28) | 515.01 | 1.5 | | 17 | 46(-1.6) | 30 | [4] | [-17] | [-16] | -10 | -174 | DR | -0.5 | OpenShort | | (3) | -16 | -36 | -12 | -20 | -0.3,48 | 66 | | | | |
| 46 | Feb/3 | 12 | 493.56 | 505.17 | 516.37(0.11) | 521.95(-0.09) | 519.61(-0.19) | 518.45 | 1.7 | | 17 | 48(-2.1) | 50 | [6] | [-8] | [-7] | 17 | -125 | DR | -0.2 | OpenShort | | (5) | -11 | -9 | -9 | -20 | 0.3,59 | 66 | | 47 | Feb/3 | 11 | 493.56 | 505.17 | 515.81(0.13) | 522.43(0.04) | 520.59(-0.13) | 519.3 | 1.8 | | 17 | 50(-1.4) | 50 | [7] | [-1] | [-2] | 25 | -98 | DR | -0.2 | OpenShort | | (7) | -7 | 11 | -12 | -20 | 0.5,62 | 66 | | 48 | Feb/3 | 10 | 493.56 | 505.17 | 515.16(0.1) | 522.2(0.12) | 521.26(-0.2) | 518.21 | 1.7 | | 17 | 51(-1.4) | 50 | [6] | [-3] | [-10] | 27 | -95 | DR | -0.4 | OpenShort | | (7) | -11 | -14 | 9 | -20 | 0.4,67 | 66 | | 49 | Feb/3 | 9 | 493.56 | 505.17 | 514.62(0.14) | 521.56(0.23) | 522.32(-0.23) | 519.57 | 1.8 | | 17 | 53(-0.7) | 50 | [8] | [-1] | [-13] | 44 | -105 | DR | -0.4 | OpenShort? | | (7) | -13 | -31 | 15 | -20 | 0.7,76 | 66 | | 50 | Feb/2 | 15 | 490.45 | 501.85 | 513.92(0.17) | 520.38(0.27) | 523.52(-0.15) | 522.55 | 2 | | 19 | 53(6.3) | 50 | [10] | [7] | [-0] | 60 | -46 | UT | -0.1 | OpenLong? | | (9) | -8 | -5 | 20 | -20 | 1.1,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|