|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $454.9000 One month high (close): $496.3600
COST Daily Change: 3.75% Daily StdDev 1.76% COST EMA_5_Trend: 1.35% 10Minute StdDev: $11.3652
Latest Price : $496.36(3.75%) | Wed. Oct 26, 2022($3.5) Tue. Oct 25, 2022($7.1) Mon. Oct 24, 2022($11.7) Fri. Oct 21, 2022($3.7) Thu. Oct 20, 2022($2.8) Wed. Oct 19, 2022($2.9) Tue. Oct 18, 2022($5.7) Mon. Oct 17, 2022($4.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 474.44 | 471.35 | 477.69(0.29) | 487.36(0.51) | 494.01(0.42) | 496.97 | 2.4 | | 1 | 121(8.7) | 50 | [17] | [46] | [12] | 92 | 225 | UT | 0.3 | OpenLong? | | (18) | 24 | 29 | -4 | 20 | 1.7,99 | 52 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 487.36(hourly_sma_10 -1.93%) 477.69(hourly_sma_20 -3.88%) 474.44(daily_ema_20 -4.53%) 471.35(daily_ema_10 -5.16%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 474.44 | 471.35 | 476.31(0.25) | 484.89(0.52) | 491.95(0.19) | 494.57 | 2.1 | | 1 | 112(8.2) | 50 | [14] | [32] | [6] | 92 | 188 | UT | 0.2 | OpenLong | | (16) | 11 | 14 | -5 | 20 | 1.7,99 | 52 | | 3 | Oct/24 | 13 | 474.44 | 471.35 | 475.12(0.25) | 482.36(0.52) | 491.04(0.66) | 493.41 | 2 | | 1 | 104(9.6) | 50 | [14] | [59] | [0] | 97 | 300 | UT | 0.2 | OpenLong | | (16) | 38 | -10 | -3 | 20 | 1.9,99 | 52 | | 4 | Oct/24 | 12 | 474.44 | 471.35 | 473.94(0.27) | 479.86(0.57) | 487.84(0.79) | 494.26 | 2.1 | | 1 | 95(13.7) | 50 | [15] | [68] | [20] | 105 | 362 | UT | 0.7 | HoldLong | | (16) | 45 | 43 | -11 | 20 | 2.3,97 | 52 | | 5 | Oct/24 | 11 | 474.44 | 471.35 | 472.65(0.21) | 477.15(0.55) | 484.02(0.69) | 490.75 | 1.7 | | 1 | 81(12.6) | 50 | [12] | [61] | [22] | 107 | 345 | UT | 0.9 | HoldLong | | (15) | 39 | 46 | 1 | 20 | 2.4,97 | 52 | | | | |
| 6 | Oct/24 | 10 | 474.44 | 471.35 | 471.65(0.16) | 474.55(0.48) | 480.69(0.62) | 487.04 | 1.3 | | 1 | 68(11.8) | 50 | [9] | [54] | [-4] | 107 | 325 | TP | 1 | OpenShort | | (11) | 35 | -32 | 3 | 20 | 2.4,97 | 52 | | 7 | Oct/24 | 9 | 474.44 | 471.35 | 470.89(0.17) | 472.26(0.51) | 477.75(0.87) | 489.67 | 1.6 | | 1 | 57(21.3) | 50 | [10] | [70] | [66] | 138 | 445 | UT | 2.2 | HoldLong? | | (12) | 49 | 152 | 21 | 20 | 3.5,100 | 52 | | 8 | Oct/21 | 15 | 473.58 | 468.17 | 470.08(0.06) | 469.88(0.21) | 473.64(0.37) | 477.54 | 0.5 | | -2 | 35(0.4) | 30 | [3] | [29] | [17] | 105 | 192 | UT | 1.2 | CloseLong? | | (3) | 21 | 26 | 18 | 20 | 2.2,100 | 50 | | 9 | Oct/21 | 14 | 473.58 | 468.17 | 469.8(0.04) | 468.88(0.1) | 471.88(0.34) | 475.43 | 0.2 | | -2 | 35(3.3) | 25 | [2] | [25] | [18] | 98 | 163 | UT | 1.2 | OpenLong | | (2) | 20 | 20 | 34 | 20 | 1.9,100 | 50 | | 10 | Oct/21 | 13 | 473.58 | 468.17 | 469.59(0.02) | 468.4(0.09) | 470.26(0.4) | 473.87 | 0 | | -2 | 32(1.4) | 30 | [1] | [28] | [16] | 76 | 169 | UT | 1.4 | OpenLong | | (2) | 24 | 15 | 35 | 20 | 1.6,86 | 50 | | | | |
| 11 | Oct/21 | 12 | 473.58 | 468.17 | 469.51(0.01) | 468(0.06) | 468.37(0.36) | 472.7 | -0.1 | | -2 | 30(0.5) | 30 | [1] | [24] | [27] | 51 | 148 | UT | 1.7 | OpenLong | | (0) | 21 | 49 | 37 | 20 | 1.3,68 | 50 | | 12 | Oct/21 | 11 | 473.58 | 468.17 | 469.44(-0.03) | 467.7(-0.04) | 466.7(0.12) | 468.87 | -0.6 | | -2 | 30(0) | -0 | [-2] | [7] | [9] | -4 | 50 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 33 | 20 | -0.2,51 | 50 | | 13 | Oct/21 | 10 | 473.58 | 468.17 | 469.57(-0.02) | 467.91(-0.02) | 466.16(0.08) | 468.53 | -0.6 | | -2 | 30(-0.5) | 0 | [-1] | [5] | [11] | -30 | 20 | UR | 1 | SmallShort | | (-2) | 5 | 14 | 28 | 16 | -0.4,30 | 50 | | 14 | Oct/21 | 9 | 473.58 | 468.17 | 469.67(-0.07) | 467.99(-0.03) | 465.8(-0.15) | 467.43 | -0.7 | | -2 | 30(-1.4) | -10 | [-4] | [-9] | [13] | -61 | -18 | DP | 0.6 | OpenShort? | | (-2) | -9 | 37 | 8 | -4 | -0.9,12 | 50 | | 15 | Oct/20 | 15 | 472.92 | 467.03 | 470.02(-0.1) | 468.13(-0.13) | 466.51(-0.23) | 464.56 | -1 | | -8 | 32(3.6) | -50 | [-6] | [-21] | [-4] | -102 | -78 | BT | -0.7 | OpenLong? | | (-7) | -14 | 2 | -15 | -20 | -2.1,1 | 47 | | | | |
| 16 | Oct/20 | 14 | 472.92 | 467.03 | 470.49(-0.01) | 468.73(-0.18) | 467.59(-0.25) | 464.41 | -1 | | -8 | 28(0.9) | -50 | [-1] | [-23] | [-13] | -113 | -183 | DT | -1.3 | CloseShort | | (-7) | -15 | -16 | -33 | -20 | -2.5,0 | 47 | | 17 | Oct/20 | 13 | 472.92 | 467.03 | 470.52(0.02) | 469.56(-0.16) | 468.77(-0.19) | 465.68 | -0.8 | | -8 | 27(-2.4) | -45 | [1] | [-18] | [-13] | -85 | -169 | DR | -1.3 | HoldShort | | (1) | -11 | -22 | -24 | -20 | -2,15 | 47 | | 18 | Oct/20 | 12 | 472.92 | 467.03 | 470.43(0.03) | 470.29(-0.09) | 469.68(-0.11) | 467.36 | -0.6 | | -8 | 29(-3.1) | -50 | [2] | [-11] | [-19] | -56 | -128 | DR | -0.9 | OpenShort | | (2) | -7 | -43 | -18 | -20 | -1.2,24 | 47 | | 19 | Oct/20 | 11 | 472.92 | 467.03 | 470.27(0.06) | 470.72(-0.01) | 470.18(0.09) | 470.71 | -0.3 | | -8 | 33(-2.8) | -15 | [4] | [4] | [2] | -14 | -28 | RG | 0.2 | Wait | | (4) | 5 | 10 | -6 | 3 | 0.2,31 | 47 | | 20 | Oct/20 | 10 | 472.92 | 467.03 | 469.97(0.06) | 470.79(-0.04) | 470.18(0) | 469.98 | -0.3 | | -8 | 35(-2.2) | -25 | [4] | [-2] | [-1] | -13 | -60 | DR | 0.1 | OpenShort | | (4) | 0 | 2 | -8 | -3 | 0,37 | 47 | | | | |
| 21 | Oct/20 | 9 | 472.92 | 467.03 | 469.68(0.04) | 470.97(-0.04) | 469.77(-0.12) | 469.79 | -0.4 | | -8 | 38(-1.7) | -45 | [2] | [-10] | [-4] | -3 | -70 | DR | 0 | OpenShort? | | (4) | -7 | -8 | -5 | -9 | 0,47 | 47 | | 22 | Oct/19 | 15 | 473.98 | 468.63 | 469.47(0.07) | 471.17(-0.01) | 470.33(-0.13) | 470.41 | -0.4 | | -7 | 39(0.3) | -20 | [4] | [-8] | [-1] | 3 | -84 | DR | 0 | OpenShort? | | (4) | -8 | 5 | -13 | -9 | 0.3,45 | 45 | | 23 | Oct/19 | 14 | 473.98 | 468.63 | 469.13(0.16) | 471.24(-0.02) | 470.95(-0.07) | 469.97 | -0.4 | | -7 | 39(-10.8) | 15 | [10] | [-4] | [2] | 10 | -159 | RG | -0.3 | Wait | | (4) | -4 | 17 | -15 | -13 | 0.2,55 | 45 | | 24 | Oct/19 | 13 | 473.98 | 468.63 | 468.4(0.14) | 471.35(-0.12) | 471.26(-0.13) | 468.62 | -0.6 | | -7 | 50(-8.4) | -20 | [8] | [-10] | [-12] | 13 | -174 | DR | -0.6 | OpenShort | | (9) | -8 | -25 | -16 | -15 | 0,63 | 45 | | 25 | Oct/19 | 12 | 473.98 | 468.63 | 467.76(0.15) | 471.93(-0.06) | 471.86(-0.06) | 470.54 | -0.4 | | -7 | 58(-4.8) | -20 | [9] | [-4] | [-9] | 41 | -105 | DR | -0.2 | OpenShort | | (10) | -4 | -22 | -6 | -4 | 0.5,78 | 45 | | | | |
| 26 | Oct/19 | 11 | 473.98 | 468.63 | 467.04(0.16) | 472.23(0.15) | 472.13(0.01) | 472.24 | -0.2 | | -7 | 63(-3) | -20 | [10] | [6] | [-7] | 56 | -49 | CR | 0 | HoldShort | | (11) | 1 | -12 | -1 | -20 | 0.9,83 | 45 | | 27 | Oct/19 | 10 | 473.98 | 468.63 | 466.3(0.15) | 471.51(0.2) | 472.06(0.12) | 473.19 | -0.1 | | -7 | 66(0.6) | 10 | [9] | [14] | [5] | 62 | 30 | RG | 0.2 | Wait | | (11) | 7 | 19 | -1 | -15 | 1.1,84 | 45 | | 28 | Oct/19 | 9 | 473.98 | 468.63 | 465.58(0.11) | 470.55(0.16) | 471.51(0.02) | 471.74 | -0.2 | | -7 | 65(1.2) | -20 | [7] | [6] | [0] | 59 | 25 | RG | 0 | Wait? | | (8) | 1 | 5 | -1 | -15 | 1,84 | 45 | | 29 | Oct/18 | 15 | 475 | 469.42 | 465.07(0.02) | 469.79(0.13) | 471.4(-0.14) | 471.38 | -0.3 | | -8 | 64(8.2) | -50 | [1] | [-6] | [-5] | 58 | 85 | DR | -0 | OpenShort? | | (7) | -8 | -11 | -3 | -6 | 1,83 | 40 | | 30 | Oct/18 | 14 | 475 | 469.42 | 465(0.04) | 469.16(0.17) | 472.04(-0.05) | 472.29 | -0.3 | | -8 | 56(1.8) | -45 | [2] | [1] | [4] | 66 | 107 | RG | 0 | Wait | | (2) | -3 | 10 | -4 | 12 | 1.2,86 | 40 | | | | |
| 31 | Oct/18 | 13 | 475 | 469.42 | 464.8(0.05) | 468.36(0.13) | 472.27(0.29) | 471.48 | -0.3 | | -8 | 54(1.6) | -25 | [3] | [21] | [3] | 62 | 163 | RG | -0.1 | Wait | | (2) | 18 | 8 | -9 | 17 | 1.1,84 | 40 | | 32 | Oct/18 | 12 | 475 | 469.42 | 464.58(0.05) | 467.75(0.15) | 470.92(0.27) | 470.81 | -0.4 | | -8 | 53(1.4) | -35 | [3] | [20] | [-1] | 67 | 148 | CR | -0 | HoldShort | | (2) | 16 | -5 | -4 | 12 | 1.1,89 | 40 | | 33 | Oct/18 | 11 | 475 | 469.42 | 464.35(0.09) | 467.04(0.34) | 469.63(0.32) | 471.23 | -0.4 | | -8 | 51(2.4) | -30 | [5] | [29] | [-10] | 78 | 140 | CR | 0.3 | OpenShort | | (4) | 19 | -37 | 17 | -6 | 1.3,95 | 40 | | 34 | Oct/18 | 10 | 475 | 469.42 | 463.95(0.17) | 465.45(0.38) | 468.15(0.36) | 474.16 | -0.1 | | -8 | 49(2.3) | 30 | [10] | [34] | [8] | 88 | 140 | UT | 1.2 | OpenLong | | (7) | 22 | 2 | 21 | 20 | 2,88 | 40 | | 35 | Oct/18 | 9 | 475 | 469.42 | 463.16(0.24) | 463.68(0.4) | 466.47(0.43) | 473.98 | -0.1 | | -8 | 46(2.9) | 35 | [15] | [40] | [50] | 80 | 96 | UT | 1.5 | OpenLong? | | (11) | 26 | 122 | 17 | 20 | 2.2,75 | 40 | | | | |
| 36 | Oct/17 | 15 | 476.26 | 470.59 | 462.07(0.1) | 461.85(0.16) | 464.46(-0.03) | 464.56 | -0.9 | | -10 | 44(3.8) | -25 | [6] | [2] | [2] | 26 | -59 | RG | 0 | Wait? | | (8) | -2 | 7 | -2 | 6 | 0.5,63 | 44 | | 37 | Oct/17 | 14 | 476.26 | 470.59 | 461.6(-0.03) | 461.11(0.11) | 464.62(0.04) | 464.04 | -1 | | -10 | 40(-1.1) | -50 | [-2] | [3] | [1] | 26 | 90 | UR | -0.1 | SmallShort | | (6) | 2 | -2 | -2 | 20 | 0.5,63 | 44 | | 38 | Oct/17 | 13 | 476.26 | 470.59 | 461.76(-0.06) | 460.59(0.05) | 464.43(0.36) | 464.19 | -1 | | -10 | 41(-2.1) | -50 | [-4] | [20] | [2] | 28 | 202 | UR | -0 | SmallShort | | (-2) | 22 | -6 | 6 | 20 | 0.5,65 | 44 | | 39 | Oct/17 | 12 | 476.26 | 470.59 | 462.04(-0.05) | 460.36(-0.1) | 462.77(0.42) | 464.66 | -0.9 | | -10 | 43(-1.8) | -50 | [-3] | [20] | [9] | 32 | 217 | UR | 0.4 | SmallShort | | (-3) | 26 | -2 | 16 | 20 | 0.5,69 | 44 | | 40 | Oct/17 | 11 | 476.26 | 470.59 | 462.27(-0.07) | 460.82(-0.09) | 460.85(0.34) | 464.83 | -0.9 | | -10 | 45(-2.6) | -50 | [-4] | [15] | [10] | 31 | 217 | UR | 0.7 | SmallShort | | (-3) | 21 | -4 | 31 | 20 | 0.5,68 | 44 | | | | |
| 41 | Oct/17 | 10 | 476.26 | 470.59 | 462.61(-0.08) | 461.25(-0.03) | 459.27(0.37) | 465.16 | -0.9 | | -10 | 47(-3.6) | -45 | [-5] | [18] | [17] | 9 | 234 | UR | 1 | SmallShort | | (-4) | 22 | 22 | 24 | 20 | 0.4,49 | 44 | | 42 | Oct/17 | 9 | 476.26 | 470.59 | 463(-0.15) | 461.39(-0.06) | 457.56(0.17) | 463.44 | -1 | | -10 | 51(-5.4) | -45 | [-9] | [4] | [40] | -17 | 205 | UR | 0.9 | SmallShort? | | (-7) | 10 | 103 | 14 | 20 | 0.1,31 | 44 | | 43 | Oct/14 | 15 | 478.24 | 471.88 | 463.69(-0.23) | 461.66(-0.17) | 456.77(-0.26) | 455.61 | -1.7 | | -12 | 56(0.8) | -50 | [-14] | [-27] | [-4] | -63 | -3 | DT | -0.2 | OpenShort? | | (-14) | -16 | 3 | -3 | -20 | -1.2,17 | 37 | | 44 | Oct/14 | 14 | 478.24 | 471.88 | 464.76(-0.17) | 462.46(-0.04) | 457.97(-0.61) | 455.39 | -1.7 | | -12 | 56(1.5) | -50 | [-10] | [-44] | [-15] | -64 | -182 | DT | -0.4 | OpenShort | | (-15) | -37 | -16 | -10 | -20 | -1.3,19 | 37 | | 45 | Oct/14 | 13 | 478.24 | 471.88 | 465.55(-0.2) | 462.64(0.08) | 460.78(-0.53) | 456.63 | -1.6 | | -12 | 54(0.3) | -50 | [-12] | [-36] | [-12] | -59 | -122 | DT | -0.6 | OpenShort | | (-10) | -32 | -4 | -15 | -20 | -1.3,24 | 37 | | | | |
| 46 | Oct/14 | 12 | 478.24 | 471.88 | 466.46(-0.2) | 462.29(0.04) | 463.22(-0.45) | 456.91 | -1.6 | | -12 | 54(1) | -50 | [-12] | [-32] | [-21] | -55 | -112 | DT | -0.9 | OpenShort | | (-12) | -27 | -30 | -24 | -20 | -1.4,30 | 37 | | 47 | Oct/14 | 11 | 478.24 | 471.88 | 467.39(-0.17) | 462.12(-0.18) | 465.3(-0.27) | 459.19 | -1.5 | | -12 | 53(0.5) | -50 | [-10] | [-27] | [-14] | -34 | -76 | DT | -0.9 | OpenShort | | (-11) | -16 | -32 | -14 | -5 | -1.2,46 | 37 | | 48 | Oct/14 | 10 | 478.24 | 471.88 | 468.17(-0.13) | 462.94(-0.18) | 466.57(-0.11) | 461.68 | -1.3 | | -12 | 52(0.6) | -50 | [-8] | [-17] | [-33] | -15 | -36 | DT | -0.7 | OpenShort | | (-9) | -7 | -100 | -5 | 15 | -0.9,58 | 37 | | 49 | Oct/14 | 9 | 478.24 | 471.88 | 468.17(0) | 463.78(0.01) | 467.09(0.55) | 469.53 | -0.7 | | -12 | 52(0.1) | -5 | [0] | [31] | [11] | 17 | 159 | UR | 0.4 | SmallShort? | | (-2) | 33 | 9 | 6 | 20 | 0.1,64 | 37 | | 50 | Oct/13 | 15 | 480.71 | 473.87 | 468.75(0.03) | 463.74(-0.04) | 464.55(0.7) | 468.81 | -0.9 | | -10 | 52(-1.5) | 10 | [2] | [40] | [15] | 9 | 147 | RG | 0.6 | Wait? | | (-1) | 42 | 24 | 3 | 20 | 0,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|