|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $464.9000 One month high (close): $539.5300
COST Daily Change: -1.16% Daily StdDev 1.67% COST EMA_5_Trend: -0.41% 10Minute StdDev: $4.3052
Latest Price : $480.32(-1.16%) | Fri. Oct 7, 2022($7.2) Thu. Oct 6, 2022($4.3) Wed. Oct 5, 2022($3.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($4.1) Thu. Sep 29, 2022($4.4) Wed. Sep 28, 2022($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 495.26 | 479.88 | 480.12(0.1) | 480.75(-0.05) | 480.02(0.26) | 482.09 | -0.6 | | -19 | 19(-1.3) | 10 | [6] | [13] | [10] | 16 | 7 | RG | 0.5 | Wait? | | (6) | 16 | 16 | 14 | 20 | 0.5,53 | 39 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces: 479.88(daily_ema_10 -0.46%) 480.75(hourly_sma_10 -0.28%)
Support Levels: 480.12(weak_hourly_sma_20 -0.41%)
Resistance Levels: 495.26(daily_ema_20 2.73%)
|
| | | 2 | Oct/5 | 14 | 495.26 | 479.88 | 479.64(0.06) | 480.99(-0.1) | 478.76(0.02) | 480.91 | -0.7 | | -19 | 21(-0.6) | -25 | [4] | [-3] | [3] | 5 | -22 | RG | 0.5 | Wait | | (6) | 1 | 1 | 9 | 17 | 0.3,47 | 39 | | 3 | Oct/5 | 13 | 495.26 | 479.88 | 479.34(0.05) | 481.45(-0.1) | 478.68(-0.15) | 480.88 | -0.7 | | -19 | 21(-0.2) | -25 | [3] | [-13] | [11] | -2 | -53 | RG | 0.5 | Wait | | (5) | -9 | 27 | 3 | 13 | 0.3,41 | 39 | | 4 | Oct/5 | 12 | 495.26 | 479.88 | 479.34(0) | 481.94(-0.13) | 479.41(-0.2) | 478.82 | -0.8 | | -19 | 21(0) | -50 | [0] | [-18] | [2] | -25 | -57 | DP | -0.1 | OpenShort | | (2) | -12 | 19 | -19 | -18 | -0.1,28 | 39 | | 5 | Oct/5 | 11 | 495.26 | 479.88 | 479.1(-0.04) | 482.57(-0.04) | 480.39(-0.23) | 477.41 | -0.8 | | -19 | 21(0.1) | -50 | [-2] | [-18] | [-4] | -23 | -57 | DT | -0.7 | OpenShort | | (-1) | -14 | 20 | -28 | -20 | -0.4,37 | 39 | | | | |
| 6 | Oct/5 | 10 | 495.26 | 479.88 | 479.27(-0.06) | 482.75(-0.07) | 481.52(-0.38) | 475.92 | -0.9 | | -19 | 21(0.1) | -50 | [-4] | [-28] | [-30] | -12 | -103 | DT | -1.2 | OpenShort | | (-3) | -23 | -59 | -23 | -20 | -0.7,56 | 39 | | 7 | Oct/5 | 9 | 495.26 | 479.88 | 479.58(0.02) | 483.08(0.11) | 483.35(-0.17) | 480.35 | -0.7 | | -19 | 21(0.1) | -50 | [1] | [-9] | [-26] | 31 | -40 | DR | -0.7 | OpenShort? | | (-1) | -10 | -59 | -9 | -20 | 0.2,76 | 39 | | 8 | Oct/4 | 15 | 497.68 | 481.02 | 479.48(0.09) | 482.54(0.24) | 484.17(-0.05) | 484.81 | -0.6 | | -18 | 21(0.7) | -25 | [5] | [4] | [3] | 62 | 13 | RG | 0.1 | Wait? | | (4) | -3 | 17 | -7 | -17 | 1.2,82 | 40 | | 9 | Oct/4 | 14 | 497.68 | 481.02 | 479.07(0.06) | 481.37(0.2) | 484.41(-0.06) | 483.56 | -0.7 | | -18 | 20(0.6) | -40 | [4] | [2] | [1] | 57 | 19 | RG | -0.2 | Wait | | (5) | -4 | 11 | -12 | -11 | 1,82 | 40 | | 10 | Oct/4 | 13 | 497.68 | 481.02 | 478.79(0.07) | 480.41(0.19) | 484.71(0.14) | 482.74 | -0.7 | | -18 | 20(0) | -45 | [4] | [13] | [-11] | 59 | 47 | CR | -0.5 | HoldShort | | (3) | 8 | -25 | -13 | -7 | 0.9,86 | 40 | | | | |
| 11 | Oct/4 | 12 | 497.68 | 481.02 | 478.45(0.07) | 479.52(0.24) | 484.02(0.23) | 484.64 | -0.6 | | -18 | 20(1) | -25 | [4] | [20] | [-2] | 83 | 119 | CR | 0.1 | OpenShort | | (6) | 14 | -10 | -1 | 20 | 1.5,95 | 40 | | 12 | Oct/4 | 11 | 497.68 | 481.02 | 478.11(0.05) | 478.35(0.23) | 482.92(0.41) | 485.35 | -0.6 | | -18 | 19(1.7) | -15 | [3] | [31] | [5] | 93 | 200 | RG | 0.6 | Wait | | (6) | 25 | -10 | 24 | 20 | 1.8,98 | 40 | | 13 | Oct/4 | 10 | 497.68 | 481.02 | 477.85(0.05) | 477.25(0.21) | 480.94(0.54) | 486.08 | -0.5 | | -18 | 17(1.9) | 5 | [3] | [38] | [17] | 98 | 250 | RG | 1.4 | SmallShort | | (4) | 33 | 15 | 34 | 20 | 2.3,90 | 40 | | 14 | Oct/4 | 9 | 497.68 | 481.02 | 477.62(0.03) | 476.27(0.13) | 478.37(0.46) | 484.96 | -0.6 | | -18 | 15(1.4) | -5 | [2] | [30] | [42] | 87 | 230 | RG | 2 | SmallShort? | | (3) | 28 | 81 | 44 | 20 | 2.3,79 | 40 | | 15 | Oct/3 | 15 | 499.27 | 482.15 | 477.49(-0.04) | 475.65(-0.02) | 476.18(0.26) | 478.87 | -0.9 | | -21 | 14(-0.9) | -35 | [-2] | [11] | [10] | 21 | 129 | UR | 0.9 | SmallShort? | | (-3) | 16 | 1 | 30 | 20 | 0.5,58 | 34 | | | | |
| 16 | Oct/3 | 14 | 499.27 | 482.15 | 477.67(-0.11) | 475.76(-0.06) | 474.95(0.26) | 478.83 | -1 | | -21 | 15(-4.4) | -45 | [-7] | [9] | [22] | -3 | 185 | UR | 1.2 | SmallShort | | (-3) | 16 | 41 | 23 | 20 | 0.4,37 | 34 | | 17 | Oct/3 | 13 | 499.27 | 482.15 | 478.21(-0.12) | 476.05(-0.08) | 473.73(0.04) | 475.75 | -1.1 | | -21 | 19(-1.7) | -50 | [-7] | [-5] | [14] | -46 | 73 | DP | 0.5 | OpenShort | | (-10) | 2 | 34 | 12 | 10 | -0.6,19 | 34 | | 18 | Oct/3 | 12 | 499.27 | 482.15 | 478.79(-0.16) | 476.42(-0.08) | 473.55(-0.15) | 473.26 | -1.2 | | -21 | 21(-1.1) | -50 | [-10] | [-17] | [-4] | -70 | -4 | DT | -0.1 | OpenShort | | (-10) | -9 | -8 | 8 | -20 | -1.2,10 | 34 | | 19 | Oct/3 | 11 | 499.27 | 482.15 | 479.55(-0.13) | 476.8(-0.08) | 474.24(-0.18) | 473.86 | -1.2 | | -21 | 22(-0.5) | -50 | [-8] | [-19] | [0] | -73 | -40 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 2 | -20 | -1.2,7 | 34 | | 20 | Oct/3 | 10 | 499.27 | 482.15 | 480.19(-0.13) | 477.16(-0.06) | 475.1(-0.33) | 473.4 | -1.2 | | -21 | 22(1) | -50 | [-8] | [-27] | [-1] | -82 | -96 | DT | -0.4 | OpenShort | | (-10) | -20 | 11 | -8 | -20 | -1.4,3 | 34 | | | | |
| 21 | Oct/3 | 9 | 499.27 | 482.15 | 480.8(-0.08) | 477.43(-0.09) | 476.68(-0.35) | 472.62 | -1.2 | | -21 | 21(1.6) | -50 | [-5] | [-28] | [-16] | -93 | -178 | DT | -0.9 | OpenShort? | | (-9) | -21 | -27 | -20 | -20 | -1.8,2 | 34 | | 22 | Sep/30 | 15 | 501.37 | 484.82 | 481.2(-0.03) | 477.87(-0.13) | 478.37(-0.2) | 474.63 | -1.3 | | -22 | 20(0.6) | -50 | [-2] | [-21] | [-13] | -78 | -159 | DT | -0.9 | HoldShort? | | (-5) | -12 | -23 | -20 | -20 | -1.5,10 | 24 | | 23 | Sep/30 | 14 | 501.37 | 484.82 | 481.36(-0.02) | 478.48(-0.11) | 479.35(-0.02) | 476.36 | -1.2 | | -22 | 19(0.4) | -50 | [-1] | [-9] | [-13] | -58 | -86 | DT | -0.7 | OpenShort | | (-1) | -1 | -31 | -12 | -8 | -1.2,22 | 24 | | 24 | Sep/30 | 13 | 501.37 | 484.82 | 481.36(-0) | 479.01(-0.07) | 479.43(0.04) | 478.64 | -1.1 | | -22 | 19(0) | -50 | [-0] | [-4] | [-7] | -34 | -51 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 4 | 10 | -0.7,34 | 24 | | 25 | Sep/30 | 12 | 501.37 | 484.82 | 481.46(0.03) | 479.33(-0.05) | 479.23(0.22) | 480.62 | -1 | | -22 | 19(-0.4) | -30 | [2] | [8] | [1] | -19 | 4 | RG | 0.4 | Wait | | (1) | 13 | -13 | 17 | 20 | -0.2,36 | 24 | | | | |
| 26 | Sep/30 | 11 | 501.37 | 484.82 | 481.32(0.04) | 479.59(-0.16) | 478.2(0.18) | 481.61 | -0.9 | | -22 | 19(-0.3) | -5 | [2] | [2] | [18] | -22 | 15 | RG | 0.8 | SmallShort | | (3) | 11 | 32 | 15 | 20 | 0.1,26 | 24 | | 27 | Sep/30 | 10 | 501.37 | 484.82 | 481.12(-0.01) | 480.36(-0.15) | 477.33(-0.03) | 479.23 | -1 | | -22 | 20(-0.1) | -40 | [-1] | [-11] | [15] | -45 | -37 | DP | 0.5 | OpenShort | | (1) | -2 | 34 | 12 | 16 | -0.5,18 | 24 | | 28 | Sep/30 | 9 | 501.37 | 484.82 | 481.18(-0.07) | 481.09(-0.25) | 477.48(-0.22) | 476.71 | -1.2 | | -22 | 20(0.7) | -50 | [-4] | [-26] | [-7] | -69 | -76 | DT | -0.2 | OpenShort? | | (-3) | -13 | -16 | -2 | -14 | -1.1,9 | 24 | | 29 | Sep/29 | 15 | 504.2 | 487.93 | 481.51(-0.09) | 482.28(-0.19) | 478.54(-0.19) | 477.91 | -1.3 | | -20 | 19(-0.5) | -50 | [-5] | [-22] | [8] | -67 | -29 | DP | -0.2 | OpenShort? | | (-3) | -11 | 34 | -11 | -20 | -0.9,6 | 26 | | 30 | Sep/29 | 14 | 504.2 | 487.93 | 481.93(-0.07) | 483.22(-0.2) | 479.43(-0.33) | 475.4 | -1.4 | | -20 | 19(1.5) | -50 | [-4] | [-30] | [-19] | -82 | -153 | DT | -1 | OpenShort | | (-8) | -20 | -29 | -22 | -20 | -1.6,8 | 26 | | | | |
| 31 | Sep/29 | 13 | 504.2 | 487.93 | 482.26(-0.03) | 484.19(-0.07) | 481.02(-0.49) | 477.62 | -1.3 | | -20 | 18(0.6) | -50 | [-2] | [-35] | [-23] | -63 | -186 | DT | -0.9 | OpenShort | | (-3) | -29 | -38 | -25 | -20 | -1.3,20 | 26 | | 32 | Sep/29 | 12 | 504.2 | 487.93 | 482.41(0.03) | 484.54(0.07) | 483.4(-0.26) | 480.44 | -1.1 | | -20 | 17(-0.6) | -50 | [2] | [-16] | [-15] | -33 | -130 | DR | -0.8 | OpenShort | | (-0) | -16 | -15 | -23 | -20 | -0.6,32 | 26 | | 33 | Sep/29 | 11 | 504.2 | 487.93 | 482.26(0.03) | 484.22(0.07) | 484.67(-0.27) | 481.58 | -1.1 | | -20 | 18(-0.5) | -50 | [2] | [-17] | [-13] | -16 | -103 | DR | -0.8 | OpenShort | | (3) | -16 | -7 | -37 | -20 | -0.2,39 | 26 | | 34 | Sep/29 | 10 | 504.2 | 487.93 | 482.1(0.03) | 483.88(0.05) | 485.99(-0.23) | 482.12 | -1.1 | | -20 | 18(-0.4) | -50 | [2] | [-15] | [-12] | 11 | -83 | DR | -1 | OpenShort | | (3) | -14 | -13 | -24 | -20 | 0,61 | 26 | | 35 | Sep/29 | 9 | 504.2 | 487.93 | 481.94(0.05) | 483.63(0.12) | 487.09(-0.05) | 483.12 | -1 | | -20 | 19(-0.2) | -50 | [3] | [-2] | [-34] | 36 | -40 | DR | -1 | OpenShort? | | (3) | -3 | -85 | -17 | -20 | 0.3,78 | 26 | | | | |
| 36 | Sep/28 | 15 | 506.49 | 490.37 | 481.68(0.18) | 483.04(0.24) | 487.35(0.35) | 489.67 | -0.8 | | -18 | 19(-0.8) | 40 | [11] | [29] | [17] | 96 | 82 | UT | 0.6 | HoldLong? | | (8) | 21 | 36 | 10 | 20 | 2,96 | 34 | | 37 | Sep/28 | 14 | 506.49 | 490.37 | 480.82(0.22) | 481.88(0.12) | 485.65(0.38) | 486.96 | -1 | | -18 | 20(-4.9) | 20 | [13] | [28] | [1] | 84 | 11 | UT | 0.3 | HoldLong | | (10) | 23 | -17 | 15 | 20 | 1.5,96 | 34 | | 38 | Sep/28 | 13 | 506.49 | 490.37 | 479.77(0.24) | 481.29(0.12) | 483.81(0.43) | 488.21 | -0.9 | | -18 | 25(-2.3) | 40 | [15] | [31] | [15] | 88 | 54 | UT | 0.9 | HoldLong | | (16) | 26 | 15 | 24 | 20 | 1.7,95 | 34 | | 39 | Sep/28 | 12 | 506.49 | 490.37 | 478.61(0.19) | 480.71(0.02) | 481.72(0.33) | 487.06 | -1 | | -18 | 27(-0.1) | 40 | [12] | [21] | [20] | 66 | 78 | UT | 1 | OpenLong | | (15) | 20 | 28 | 23 | 20 | 1.6,76 | 34 | | 40 | Sep/28 | 11 | 506.49 | 490.37 | 477.71(0.16) | 480.62(0.07) | 480.14(0.32) | 484.92 | -1.1 | | -18 | 27(0.2) | 35 | [10] | [22] | [22] | 38 | 73 | UT | 0.9 | OpenLong | | (12) | 19 | 49 | 8 | 20 | 1.3,55 | 34 | | | | |
| 41 | Sep/28 | 10 | 506.49 | 490.37 | 476.96(0.08) | 480.27(0.01) | 478.61(0.13) | 481.2 | -1.3 | | -18 | 27(0.1) | -5 | [5] | [7] | [17] | 17 | 46 | RG | 0.5 | Wait | | (8) | 8 | 50 | -3 | 11 | 0.8,47 | 34 | | 42 | Sep/28 | 9 | 506.49 | 490.37 | 476.58(0.02) | 480.23(-0.01) | 477.99(-0.16) | 477.45 | -1.4 | | -18 | 27(-0.1) | -50 | [1] | [-12] | [-8] | -3 | -37 | DR | -0.1 | OpenShort? | | (3) | -10 | -10 | -7 | -20 | 0.2,42 | 34 | | 43 | Sep/27 | 15 | 508.17 | 491.91 | 476.47(0.02) | 480.23(0) | 478.75(-0.19) | 478.22 | -1.5 | | -21 | 27(-0.1) | -50 | [1] | [-15] | [-7] | 14 | -24 | DR | -0.1 | OpenShort? | | (3) | -12 | -12 | -4 | -20 | 0.3,56 | 27 | | 44 | Sep/27 | 14 | 508.17 | 491.91 | 476.36(-0.11) | 480.29(0.01) | 479.65(-0.31) | 479.12 | -1.5 | | -21 | 27(-3.2) | -50 | [-7] | [-24] | [4] | 25 | 91 | DP | -0.1 | OpenShort | | (3) | -19 | 20 | -7 | -20 | 0.5,62 | 27 | | 45 | Sep/27 | 13 | 508.17 | 491.91 | 476.87(-0.09) | 480.25(-0.01) | 481.12(-0.16) | 477.66 | -1.5 | | -21 | 30(-1.8) | -50 | [-6] | [-16] | [-6] | 18 | 69 | DT | -0.6 | OpenShort | | (-8) | -10 | -5 | -11 | -20 | 0.1,65 | 27 | | | | |
| 46 | Sep/27 | 12 | 508.17 | 491.91 | 477.29(-0.1) | 480.3(0.1) | 481.87(-0.14) | 478.04 | -1.5 | | -21 | 32(-1.7) | -50 | [-6] | [-11] | [-18] | 26 | 83 | DT | -0.6 | OpenShort | | (-6) | -9 | -36 | -10 | -20 | 0.1,73 | 27 | | 47 | Sep/27 | 11 | 508.17 | 491.91 | 477.78(-0.06) | 479.81(0.33) | 482.56(0.16) | 480.8 | -1.4 | | -21 | 34(-1.4) | -50 | [-4] | [15] | [-12] | 46 | 154 | RG | -0.3 | Wait | | (-5) | 10 | -27 | 4 | -20 | 0.4,86 | 27 | | 48 | Sep/27 | 10 | 508.17 | 491.91 | 478.06(-0.04) | 478.23(0.35) | 481.81(0.17) | 482.88 | -1.3 | | -21 | 35(-0.9) | -50 | [-2] | [16] | [-12] | 52 | 179 | RG | 0.2 | Wait | | (-3) | 10 | -43 | 17 | -8 | 0.7,84 | 27 | | 49 | Sep/27 | 9 | 508.17 | 491.91 | 478.27(-0.01) | 476.54(0.37) | 481(0.34) | 486.17 | -1.1 | | -21 | 36(-0.4) | -15 | [-1] | [27] | [28] | 56 | 261 | UR | 0.7 | SmallShort? | | (-0) | 21 | 59 | 19 | 20 | 1.1,78 | 27 | | 50 | Sep/26 | 15 | 510.88 | 495.11 | 478.32(-0.08) | 474.79(0.24) | 479.35(0.14) | 481.74 | -1.5 | | -21 | 36(-3.2) | -50 | [-5] | [8] | [10] | 35 | 178 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 12 | 20 | 0.5,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|