|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $510.6500 One month high (close): $560.3050
COST Daily Change: -5.35% Daily StdDev 1.6% COST EMA_5_Trend: -0.29% 10Minute StdDev: $8.4841
Latest Price : $510.65(-5.35%) | Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($10.3) Tue. Sep 13, 2022($9.8) Mon. Sep 12, 2022($4.2) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($3.4) Wed. Sep 7, 2022($4.1) Tue. Sep 6, 2022($5.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 535.68 | 525.95 | 531.74(-0.18) | 526.79(-0.54) | 519.64(-0.52) | 511.47 | -1.8 | | -13 | 61(10.2) | -50 | [-11] | [-55] | [-30] | -110 | -322 | DT | -1 | HoldShort? | | (-12) | -33 | -65 | -5 | -20 | -2.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 525.95(daily_ema_10 2.83%) 526.79(hourly_sma_10 3%) 531.74(hourly_sma_20 3.96%) 535.68(daily_ema_20 4.73%)
|
| | | 2 | Sep/13 | 14 | 535.68 | 525.95 | 532.71(-0.09) | 529.67(-0.42) | 522.38(-0.35) | 517.58 | -1.3 | | -13 | 51(5.3) | -50 | [-6] | [-39] | [-23] | -105 | -278 | DT | -0.7 | HoldShort | | (-7) | -22 | -53 | -2 | -20 | -2.2,0 | 36 | | 3 | Sep/13 | 13 | 535.68 | 525.95 | 533.19(-0.06) | 531.93(-0.35) | 524.22(-0.63) | 522.62 | -1 | | -13 | 46(2.8) | -50 | [-4] | [-54] | [-8] | -93 | -311 | DT | -0.3 | OpenShort | | (-2) | -39 | -5 | -11 | -20 | -1.7,0 | 36 | | 4 | Sep/13 | 12 | 535.68 | 525.95 | 533.49(-0.04) | 533.78(-0.3) | 527.57(-0.59) | 523.13 | -0.9 | | -13 | 43(2.4) | -50 | [-3] | [-49] | [-10] | -95 | -312 | DT | -0.8 | OpenShort | | (-3) | -37 | -1 | -22 | -20 | -1.8,0 | 36 | | 5 | Sep/13 | 11 | 535.68 | 525.95 | 533.73(-0.01) | 535.36(-0.26) | 530.69(-0.62) | 523.25 | -0.9 | | -13 | 41(1) | -50 | [-1] | [-49] | [-23] | -98 | -366 | DT | -1.3 | HoldShort | | (-3) | -39 | -18 | -53 | -20 | -1.9,0 | 36 | | | | |
| 6 | Sep/13 | 10 | 535.68 | 525.95 | 533.81(-0.06) | 536.75(-0.21) | 533.99(-0.57) | 524.94 | -0.8 | | -13 | 40(2.7) | -50 | [-4] | [-45] | [-23] | -61 | -263 | DT | -1.7 | OpenShort | | (0) | -36 | -21 | -41 | -20 | -1.6,29 | 36 | | 7 | Sep/13 | 9 | 535.68 | 525.95 | 533.81(-0) | 537.89(-0.14) | 537.04(-0.48) | 526.94 | -0.6 | | -13 | 37(0.1) | -50 | [0] | [-37] | [-57] | -29 | -266 | DR | -2 | OpenShort? | | (-2) | -30 | -128 | -35 | -20 | -1.4,56 | 36 | | 8 | Sep/12 | 15 | 537.54 | 528.17 | 534.16(0.11) | 538.66(0.14) | 539.65(-0.06) | 539.5 | 0.2 | | -8 | 37(-3.5) | -10 | [7] | [3] | [-0] | 62 | -44 | RG | -0 | Wait? | | (7) | -4 | 7 | -7 | -17 | 1.1,84 | 44 | | 9 | Sep/12 | 14 | 537.54 | 528.17 | 533.59(0.08) | 537.92(0.1) | 539.98(-0.01) | 538.78 | 0.1 | | -8 | 40(0.7) | -25 | [5] | [5] | [-5] | 62 | -2 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -10 | -11 | 1,87 | 44 | | 10 | Sep/12 | 13 | 537.54 | 528.17 | 533.17(0.1) | 537.36(0.13) | 540.04(0.1) | 539.56 | 0.2 | | -8 | 40(1.2) | -5 | [7] | [14] | [-3] | 75 | 27 | CR | -0.1 | HoldShort | | (5) | 7 | -4 | -10 | 1 | 1.3,92 | 44 | | | | |
| 11 | Sep/12 | 12 | 537.54 | 528.17 | 532.62(0.13) | 536.67(0.17) | 539.5(0.13) | 539.97 | 0.2 | | -8 | 38(0.5) | -5 | [9] | [18] | [-2] | 83 | 20 | CR | 0.1 | OpenShort | | (6) | 9 | -5 | -6 | 7 | 1.5,95 | 44 | | 12 | Sep/12 | 11 | 537.54 | 528.17 | 531.93(0.16) | 535.78(0.25) | 538.78(0.21) | 540.43 | 0.2 | | -8 | 38(0.8) | 15 | [11] | [26] | [-2] | 93 | 27 | CR | 0.3 | OpenShort | | (8) | 14 | -8 | -2 | 9 | 1.8,98 | 44 | | 13 | Sep/12 | 10 | 537.54 | 528.17 | 531.06(0.17) | 534.43(0.23) | 537.66(0.34) | 541.26 | 0.3 | | -8 | 37(2.8) | 40 | [12] | [35] | [12] | 105 | 84 | UT | 0.8 | HoldLong | | (10) | 23 | 24 | 3 | 20 | 2.2,100 | 44 | | 14 | Sep/12 | 9 | 537.54 | 528.17 | 530.17(0.15) | 533.19(0.2) | 535.85(0.22) | 538.96 | 0.1 | | -8 | 34(1.9) | 30 | [10] | [25] | [10] | 100 | 52 | UT | 0.7 | HoldLong? | | (8) | 15 | 20 | 3 | 20 | 2,100 | 44 | | 15 | Sep/9 | 15 | 537.42 | 527.23 | 529.4(0.13) | 532.1(0.24) | 534.7(0.17) | 536.96 | -0 | | -9 | 32(2) | 5 | [9] | [21] | [5] | 98 | 33 | RG | 0.6 | Wait? | | (8) | 12 | 9 | 6 | 16 | 1.9,100 | 38 | | | | |
| 16 | Sep/9 | 14 | 537.42 | 527.23 | 528.73(0.15) | 530.85(0.08) | 533.79(0.19) | 536.06 | -0.1 | | -9 | 30(-1) | 10 | [10] | [17] | [8] | 95 | 14 | RG | 0.6 | Wait | | (7) | 13 | 9 | 3 | 20 | 1.9,97 | 38 | | 17 | Sep/9 | 13 | 537.42 | 527.23 | 527.92(0.15) | 530.41(0.15) | 532.77(0.3) | 535.16 | -0.2 | | -9 | 31(0.2) | 30 | [10] | [27] | [14] | 92 | 47 | UT | 0.6 | HoldLong | | (9) | 20 | 31 | 5 | 20 | 1.8,97 | 38 | | 18 | Sep/9 | 12 | 537.42 | 527.23 | 527.15(0.13) | 529.63(0.07) | 531.16(0.11) | 532.2 | -0.4 | | -9 | 31(-2.2) | -5 | [9] | [11] | [-1] | 80 | -26 | CR | 0.3 | OpenShort | | (7) | 7 | -9 | 6 | 16 | 1.3,97 | 38 | | 19 | Sep/9 | 11 | 537.42 | 527.23 | 526.49(0.13) | 529.26(0.06) | 530.55(0.21) | 533.06 | -0.3 | | -9 | 33(0.6) | 5 | [9] | [18] | [7] | 87 | 25 | RG | 0.6 | Wait | | (8) | 14 | 3 | 17 | 20 | 1.6,97 | 38 | | 20 | Sep/9 | 10 | 537.42 | 527.23 | 525.81(0.1) | 528.95(0.06) | 529.46(0.28) | 532.73 | -0.4 | | -9 | 33(1.4) | 5 | [7] | [22] | [11] | 78 | 94 | RG | 0.8 | SmallShort | | (7) | 19 | 20 | 11 | 20 | 1.7,85 | 38 | | | | |
| 21 | Sep/9 | 9 | 537.42 | 527.23 | 525.29(0.15) | 528.63(0.11) | 529.46(0) | 530.74 | -0.5 | | -9 | 31(-1.8) | 25 | [10] | [6] | [13] | 63 | -84 | UT | 0.7 | OpenLong? | | (5) | 0 | 36 | 5 | 9 | 1.4,78 | 38 | | 22 | Sep/8 | 15 | 537.24 | 528.24 | 524.52(0.08) | 528.06(0.07) | 527.98(-0.03) | 527.32 | -0.8 | | -9 | 33(-1.4) | -45 | [5] | [1] | [-7] | 35 | -57 | CR | -0.2 | HoldShort? | | (6) | -2 | -15 | -0 | -20 | 0.7,67 | 30 | | 23 | Sep/8 | 14 | 537.24 | 528.24 | 524.08(0.1) | 527.7(0.1) | 528.14(0.04) | 528.8 | -0.7 | | -9 | 35(0.1) | -15 | [7] | [7] | [0] | 44 | -19 | RG | 0.2 | Wait | | (6) | 3 | 9 | -14 | -5 | 1.1,66 | 30 | | 24 | Sep/8 | 13 | 537.24 | 528.24 | 523.56(0.08) | 527.15(0.09) | 527.95(-0.09) | 527.92 | -0.7 | | -9 | 35(0.2) | -20 | [5] | [-3] | [9] | 48 | -46 | RG | -0 | Wait | | (5) | -6 | 34 | -7 | -8 | 1,73 | 30 | | 25 | Sep/8 | 12 | 537.24 | 528.24 | 523.14(0.02) | 526.69(0.01) | 528.41(-0.17) | 524.74 | -1 | | -9 | 34(-0.1) | -50 | [1] | [-12] | [-27] | 36 | -46 | DR | -0.9 | OpenShort | | (3) | -11 | -69 | -12 | -20 | 0.4,76 | 30 | | | | |
| 26 | Sep/8 | 11 | 537.24 | 528.24 | 523.03(0.03) | 526.65(0.24) | 529.31(0.23) | 531.44 | -0.5 | | -9 | 34(2.3) | -15 | [2] | [23] | [15] | 87 | 195 | RG | 0.5 | Wait | | (5) | 15 | 40 | 1 | 16 | 1.9,89 | 30 | | 27 | Sep/8 | 10 | 537.24 | 528.24 | 522.85(-0.06) | 525.4(0.14) | 528.07(0.15) | 527.64 | -0.8 | | -9 | 32(-4.1) | -50 | [-4] | [13] | [-2] | 68 | 208 | RG | -0.1 | Wait | | (-1) | 10 | -5 | 1 | -1 | 1.2,88 | 30 | | 28 | Sep/8 | 9 | 537.24 | 528.24 | 523.15(-0.04) | 524.67(0.18) | 527.26(0.17) | 528.11 | -0.7 | | -9 | 36(-2.2) | -50 | [-3] | [16] | [-5] | 73 | 192 | RG | 0.2 | Wait? | | (-3) | 11 | -23 | 14 | 8 | 1.1,95 | 30 | | 29 | Sep/7 | 15 | 537.83 | 529.52 | 523.34(-0.01) | 523.71(0.2) | 526.35(0.27) | 530.29 | -0.6 | | -9 | 38(-0.8) | -30 | [-1] | [24] | [13] | 85 | 225 | UR | 0.8 | SmallShort? | | (-1) | 18 | 16 | 25 | 20 | 1.4,100 | 33 | | 30 | Sep/7 | 14 | 537.83 | 529.52 | 523.37(0.02) | 522.66(0.14) | 524.95(0.2) | 528.76 | -0.7 | | -9 | 39(0.7) | -5 | [1] | [17] | [18] | 64 | 136 | RG | 0.8 | SmallShort | | (-1) | 13 | 30 | 21 | 20 | 1.1,86 | 33 | | | | |
| 31 | Sep/7 | 13 | 537.83 | 529.52 | 523.27(-0.01) | 521.93(0.18) | 523.92(0.23) | 525.86 | -1 | | -9 | 39(-0.2) | -20 | [-1] | [20] | [13] | 30 | 132 | UR | 0.4 | SmallShort | | (-1) | 15 | 27 | 15 | 12 | 0.5,67 | 33 | | 32 | Sep/7 | 12 | 537.83 | 529.52 | 523.27(0) | 520.98(0.1) | 522.71(0.12) | 523.26 | -1.2 | | -9 | 39(0) | -35 | [0] | [10] | [1] | 9 | 36 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 9 | 9 | -0,59 | 33 | | 33 | Sep/7 | 11 | 537.83 | 529.52 | 523.3(-0.01) | 520.44(0.09) | 522.06(0.18) | 523.59 | -1.1 | | -9 | 39(0) | -25 | [-1] | [14] | [5] | 2 | 77 | UR | 0.3 | SmallShort | | (0) | 12 | 2 | 18 | 20 | 0.1,49 | 33 | | 34 | Sep/7 | 10 | 537.83 | 529.52 | 523.33(0.01) | 519.98(0.09) | 521.1(0.17) | 523.37 | -1.2 | | -9 | 39(0) | -25 | [1] | [14] | [3] | -14 | 38 | RG | 0.5 | Wait | | (-1) | 11 | -5 | 11 | 20 | 0,36 | 33 | | 35 | Sep/7 | 9 | 537.83 | 529.52 | 523.26(0.02) | 519.53(0.02) | 520.24(0.05) | 523.85 | -1.1 | | -9 | 39(-0.1) | 5 | [1] | [3] | [21] | -19 | 1 | RG | 0.8 | SmallShort? | | (1) | 3 | 46 | 11 | 20 | 0.1,29 | 33 | | | | |
| 36 | Sep/6 | 15 | 538.16 | 530.57 | 523.18(-0.01) | 519.43(-0.17) | 519.98(0.14) | 519.55 | -1.5 | | -11 | 39(0) | -40 | [-1] | [1] | [1] | -51 | -15 | UR | -0.1 | SmallShort? | | (-1) | 9 | -5 | 0 | 20 | -0.8,19 | 28 | | 37 | Sep/6 | 14 | 538.16 | 530.57 | 523.25(-0.04) | 520.31(-0.25) | 519.26(0.09) | 520.09 | -1.5 | | -11 | 39(0.4) | -40 | [-3] | [-6] | [10] | -48 | 16 | DP | 0.2 | OpenShort | | (-1) | 6 | 17 | 1 | 20 | -0.7,20 | 28 | | 38 | Sep/6 | 13 | 538.16 | 530.57 | 523.44(-0.03) | 521.63(-0.25) | 519.26(-0) | 518.49 | -1.6 | | -11 | 38(1) | -50 | [-2] | [-11] | [-2] | -52 | -54 | DT | -0.1 | OpenShort | | (-3) | 0 | -14 | 14 | 11 | -1,23 | 28 | | 39 | Sep/6 | 12 | 538.16 | 530.57 | 523.6(-0.03) | 522.96(-0.21) | 518.83(0.01) | 519.85 | -1.5 | | -11 | 37(0.7) | -50 | [-2] | [-9] | [-4] | -52 | -30 | DT | 0.2 | OpenShort | | (-1) | 1 | -19 | 12 | 2 | -0.8,18 | 28 | | 40 | Sep/6 | 11 | 538.16 | 530.57 | 523.78(-0.01) | 524.07(-0.09) | 518.79(0.01) | 521.7 | -1.3 | | -11 | 37(-0.4) | -10 | [-1] | [-5] | [21] | -52 | -24 | DP | 0.6 | OpenShort | | (-1) | 1 | 60 | 11 | -10 | -0.5,11 | 28 | | | | |
| 41 | Sep/6 | 10 | 538.16 | 530.57 | 523.82(-0.08) | 524.53(-0.22) | 518.74(-0.53) | 516.09 | -1.8 | | -11 | 37(3.8) | -50 | [-5] | [-47] | [-14] | -93 | -215 | DT | -0.6 | OpenShort | | (-4) | -36 | -20 | -10 | -20 | -1.7,0 | 28 | | 42 | Sep/6 | 9 | 538.16 | 530.57 | 524.22(-0.04) | 525.68(-0.09) | 521.48(-0.57) | 518 | -1.6 | | -11 | 33(1.5) | -50 | [-3] | [-45] | [-13] | -88 | -247 | DT | -0.8 | OpenShort? | | (-3) | -39 | -7 | -25 | -20 | -1.5,0 | 28 | | 43 | Sep/2 | 15 | 539.44 | 533.29 | 524.42(-0.06) | 526.16(-0.1) | 524.45(-0.5) | 518.69 | -1.9 | | -10 | 32(-1.3) | -50 | [-4] | [-42] | [-18] | -85 | -190 | DT | -1.5 | HoldShort? | | (-2) | -34 | -9 | -49 | -20 | -1.5,3 | 35 | | 44 | Sep/2 | 14 | 539.44 | 533.29 | 524.72(-0.06) | 526.69(-0.07) | 527.09(-0.45) | 519.58 | -1.8 | | -10 | 33(1.9) | -50 | [-4] | [-36] | [-25] | -62 | -164 | DT | -2 | OpenShort | | (-3) | -30 | -26 | -58 | -20 | -1.4,23 | 35 | | 45 | Sep/2 | 13 | 539.44 | 533.29 | 525.01(-0.02) | 527.04(0.01) | 529.47(-0.18) | 522.08 | -1.6 | | -10 | 31(0) | -50 | [-1] | [-15] | [-35] | -14 | -91 | DT | -2.1 | OpenShort | | (-2) | -12 | -66 | -44 | -20 | -0.8,56 | 35 | | | | |
| 46 | Sep/2 | 12 | 539.44 | 533.29 | 525.09(0.06) | 526.98(0.15) | 530.42(0.1) | 528.48 | -1 | | -10 | 31(0.9) | -50 | [4] | [9] | [-21] | 62 | 16 | CR | -0.6 | HoldShort | | (3) | 7 | -51 | -22 | -9 | 1,87 | 35 | | 47 | Sep/2 | 11 | 539.44 | 533.29 | 524.79(0.07) | 526.19(0.18) | 529.88(0.38) | 533.39 | -0.5 | | -10 | 30(5.4) | -5 | [5] | [29] | [11] | 113 | 191 | RG | 1 | SmallShort | | (6) | 25 | 15 | 11 | 20 | 2.5,100 | 35 | | 48 | Sep/2 | 10 | 539.44 | 533.29 | 524.41(0.06) | 525.25(0.19) | 527.88(0.31) | 531.93 | -0.7 | | -10 | 25(5.2) | -10 | [4] | [25] | [14] | 118 | 160 | RG | 1.5 | SmallShort | | (3) | 21 | 10 | 39 | 20 | 2.7,100 | 35 | | 49 | Sep/2 | 9 | 539.44 | 533.29 | 524.12(0.04) | 524.23(0.15) | 526.26(0.32) | 530.9 | -0.8 | | -10 | 20(4.4) | -10 | [3] | [24] | [25] | 128 | 179 | RG | 2.1 | SmallShort? | | (3) | 21 | 41 | 43 | 20 | 3.1,100 | 35 | | 50 | Sep/1 | 15 | 540.68 | 536.87 | 523.92(-0.05) | 523.45(0.07) | 524.56(0.2) | 526.93 | -1.4 | | -6 | 15(-8.7) | -35 | [-3] | [12] | [9] | 81 | 180 | UR | 1.4 | SmallShort? | | (0) | 13 | 7 | 27 | 20 | 1.8,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|