|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $523.4200 One month high (close): $560.3050
COST Daily Change: 0.89% Daily StdDev 1.72% COST EMA_5_Trend: -0.82% 10Minute StdDev: $2.3772
Latest Price : $528.44(0.89%) | Fri. Sep 2, 2022($4.5) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($3.5) Tue. Aug 30, 2022($4.1) Mon. Aug 29, 2022($6.6) Fri. Aug 26, 2022($4) Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 540.68 | 536.87 | 523.92(-0.05) | 523.45(0.07) | 524.56(0.2) | 526.93 | -1.4 | | -6 | 17(-7.1) | -30 | [-3] | [11] | [10] | 81 | 203 | UR | 1.4 | SmallShort? | | (0) | 12 | 5 | 34 | 20 | 1.8,86 | 47 | Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.34%(63%)
Daily Trend: %
Up Forces:
Down Forces: 523.92(hourly_sma_20 -0.57%)
Support Levels: 523.45(weak_hourly_sma_10 -0.66%)
Resistance Levels: 536.87(daily_ema_10 1.89%) 540.68(daily_ema_20 2.61%)
|
| | | 2 | Sep/1 | 14 | 540.68 | 536.87 | 524.19(-0.07) | 523.1(0.07) | 523.5(0.19) | 526.27 | -1.4 | | -6 | 24(-7.2) | -25 | [-4] | [10] | [16] | 46 | 210 | UR | 1.1 | SmallShort | | (-2) | 11 | 23 | 34 | 20 | 0.9,73 | 47 | | 3 | Sep/1 | 13 | 540.68 | 536.87 | 524.55(-0.1) | 522.76(0.01) | 522.5(-0.03) | 523.31 | -1.7 | | -6 | 31(-5.9) | -50 | [-6] | [-5] | [2] | -11 | 113 | DP | 0.3 | OpenShort | | (-4) | -2 | -6 | 19 | 4 | -0.4,49 | 47 | | 4 | Sep/1 | 12 | 540.68 | 536.87 | 525.1(-0.09) | 522.7(-0.01) | 522.67(0.1) | 524.02 | -1.7 | | -6 | 37(-4.6) | -40 | [-5] | [2] | [9] | -21 | 145 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 18 | 20 | -0.3,37 | 47 | | 5 | Sep/1 | 11 | 540.68 | 536.87 | 525.58(-0.1) | 522.74(-0.05) | 522.17(-0.04) | 522.56 | -1.8 | | -6 | 42(-1.7) | -50 | [-6] | [-7] | [3] | -55 | 68 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 1 | 6 | -0.7,13 | 47 | | | | |
| 6 | Sep/1 | 10 | 540.68 | 536.87 | 526.09(-0.07) | 523(-0.02) | 522.39(-0.03) | 521.51 | -1.9 | | -6 | 43(0) | -40 | [-4] | [-5] | [1] | -67 | 1 | DP | -0.2 | OpenShort | | (-5) | -2 | 3 | 3 | -11 | -1,8 | 47 | | 7 | Sep/1 | 9 | 540.68 | 536.87 | 526.46(-0.07) | 523.13(-0.05) | 522.56(-0.09) | 521.11 | -1.9 | | -6 | 43(2.2) | -50 | [-4] | [-10] | [-9] | -74 | -31 | DT | -0.3 | OpenShort? | | (-4) | -5 | -21 | -1 | -20 | -1.2,6 | 47 | | 8 | Aug/31 | 15 | 541.43 | 539.94 | 526.84(-0.03) | 523.39(-0.04) | 523.03(0.05) | 523.91 | -1.8 | | -5 | 41(-0.7) | -10 | [-2] | [-1] | [7] | -59 | -1 | DP | 0.2 | OpenShort? | | (-2) | 3 | 15 | 5 | 14 | -0.7,9 | 48 | | 9 | Aug/31 | 14 | 541.43 | 539.94 | 527.01(-0.12) | 523.6(-0.08) | 522.76(-0.11) | 521.96 | -2 | | -5 | 42(-1.3) | -50 | [-7] | [-12] | [-4] | -75 | 31 | DT | -0.2 | HoldShort | | (-2) | -6 | -10 | -1 | -5 | -1.2,5 | 48 | | 10 | Aug/31 | 13 | 541.43 | 539.94 | 527.62(-0.14) | 524.01(-0.08) | 523.32(-0.06) | 523.19 | -1.9 | | -5 | 43(-4.6) | -50 | [-8] | [-10] | [0] | -72 | 98 | DT | -0 | OpenShort | | (-5) | -3 | -1 | 1 | 4 | -1.1,6 | 48 | | | | |
| 11 | Aug/31 | 12 | 541.43 | 539.94 | 528.38(-0.16) | 524.41(-0.16) | 523.66(0.01) | 523.27 | -1.9 | | -5 | 48(-6.5) | -50 | [-9] | [-8] | [2] | -74 | 132 | DP | -0.1 | OpenShort | | (-6) | 1 | 4 | -3 | 20 | -1.1,4 | 48 | | 12 | Aug/31 | 11 | 541.43 | 539.94 | 529.24(-0.17) | 525.23(-0.21) | 523.61(-0.03) | 522.79 | -1.9 | | -5 | 54(-3.1) | -50 | [-10] | [-12] | [2] | -73 | 112 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | -0 | 10 | -1.2,7 | 48 | | 13 | Aug/31 | 10 | 541.43 | 539.94 | 530.16(-0.2) | 526.35(-0.23) | 523.77(-0.15) | 522.38 | -2 | | -5 | 57(-2.8) | -50 | [-12] | [-20] | [-7] | -75 | 82 | DT | -0.2 | HoldShort | | (-7) | -9 | -19 | 2 | -7 | -1.4,10 | 48 | | 14 | Aug/31 | 9 | 541.43 | 539.94 | 531.2(-0.19) | 527.58(-0.16) | 524.58(-0.03) | 524.88 | -1.7 | | -5 | 60(-6.9) | -50 | [-11] | [-11] | [2] | -66 | 139 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 7 | 2 | -1.1,12 | 48 | | 15 | Aug/30 | 15 | 542.69 | 543.27 | 532.23(-0.24) | 528.44(-0.14) | 524.75(-0.09) | 524.74 | -2 | | -3 | 67(-16.5) | -50 | [-14] | [-15] | [2] | -72 | 169 | DP | -0 | OpenShort? | | (-9) | -5 | 8 | 4 | -18 | -1.1,6 | 43 | | | | |
| 16 | Aug/30 | 14 | 542.69 | 543.27 | 533.52(-0.23) | 529.2(-0.11) | 525.2(-0.31) | 523.69 | -2.1 | | -3 | 84(-3.7) | -50 | [-13] | [-26] | [-3] | -81 | 37 | DT | -0.2 | HoldShort | | (-11) | -18 | 4 | -1 | -20 | -1.3,2 | 43 | | 17 | Aug/30 | 13 | 542.69 | 543.27 | 534.74(-0.23) | 529.79(-0.1) | 526.85(-0.4) | 523.09 | -2.2 | | -3 | 87(0.7) | -50 | [-13] | [-31] | [-13] | -88 | -35 | DT | -0.5 | HoldShort | | (-10) | -23 | -21 | -5 | -20 | -1.5,0 | 43 | | 18 | Aug/30 | 12 | 542.69 | 543.27 | 535.95(-0.19) | 530.3(-0.02) | 528.97(-0.3) | 525.77 | -1.9 | | -3 | 87(0.6) | -50 | [-11] | [-22] | [-7] | -83 | -27 | DT | -0.4 | HoldShort | | (-9) | -17 | -3 | -12 | -20 | -1.3,0 | 43 | | 19 | Aug/30 | 11 | 542.69 | 543.27 | 536.96(-0.17) | 530.43(-0.16) | 530.57(-0.32) | 526.21 | -1.9 | | -3 | 86(3.4) | -50 | [-10] | [-27] | [-6] | -78 | -72 | DT | -0.6 | OpenShort | | (-8) | -18 | -6 | -12 | -20 | -1.4,7 | 43 | | 20 | Aug/30 | 10 | 542.69 | 543.27 | 537.9(-0.15) | 531.3(-0.21) | 532.25(-0.2) | 527.04 | -1.8 | | -3 | 83(3.9) | -50 | [-9] | [-22] | [-16] | -72 | -59 | DT | -0.7 | OpenShort | | (-7) | -12 | -39 | -10 | -11 | -1.5,16 | 43 | | | | |
| 21 | Aug/30 | 9 | 542.69 | 543.27 | 538.69(-0.1) | 532.42(-0.16) | 533.31(0.09) | 532.16 | -1.2 | | -3 | 79(1) | -25 | [-6] | [-3] | [-0] | -46 | 53 | DT | -0.2 | OpenShort? | | (-5) | 5 | -10 | 2 | 20 | -0.9,27 | 43 | | 22 | Aug/29 | 15 | 543.82 | 546.37 | 539.23(-0.07) | 533.28(-0.13) | 532.81(0.22) | 533.49 | -1.3 | | -1 | 78(-9.9) | 10 | [-4] | [7] | [3] | -42 | 68 | UR | 0.1 | SmallShort? | | (-4) | 13 | -4 | 9 | 20 | -0.8,28 | 50 | | 23 | Aug/29 | 14 | 543.82 | 546.37 | 539.59(-0.09) | 533.96(-0.16) | 531.63(0.25) | 534 | -1.3 | | -1 | 88(0.7) | 5 | [-5] | [7] | [5] | -43 | 117 | UR | 0.3 | SmallShort | | (-3) | 14 | 0 | 16 | 20 | -0.8,27 | 50 | | 24 | Aug/29 | 13 | 543.82 | 546.37 | 540.1(-0.09) | 534.82(-0.22) | 531.63(0) | 533.96 | -1.3 | | -1 | 87(1.2) | 0 | [-5] | [-9] | [10] | -52 | 19 | RG | 0.5 | Wait | | (-4) | 0 | 12 | 19 | 20 | -0.9,21 | 50 | | 25 | Aug/29 | 12 | 543.82 | 546.37 | 540.57(-0.1) | 535.99(-0.34) | 530.29(-0.22) | 532.35 | -1.5 | | -1 | 86(3.2) | -10 | [-6] | [-25] | [12] | -68 | -86 | DP | 0.3 | OpenShort | | (-5) | -13 | 19 | 20 | 20 | -1.2,12 | 50 | | | | |
| 26 | Aug/29 | 11 | 543.82 | 546.37 | 541.13(-0.13) | 537.82(-0.35) | 531.47(-0.43) | 529.86 | -1.8 | | -1 | 83(7) | -45 | [-8] | [-38] | [3] | -90 | -178 | DP | -0.3 | OpenShort | | (-5) | -25 | 14 | 8 | -20 | -1.8,5 | 50 | | 27 | Aug/29 | 10 | 543.82 | 546.37 | 541.84(-0.14) | 539.69(-0.35) | 533.74(-0.48) | 527.99 | -2 | | -1 | 76(12.1) | -50 | [-8] | [-41] | [-5] | -109 | -233 | DT | -1 | HoldShort | | (-6) | -28 | 6 | -4 | -20 | -2.4,1 | 50 | | 28 | Aug/29 | 9 | 543.82 | 546.37 | 542.61(-0.12) | 541.59(-0.35) | 536.29(-0.57) | 527.27 | -2.1 | | -1 | 63(18.5) | -50 | [-7] | [-46] | [-30] | -128 | -312 | DT | -1.8 | HoldShort? | | (-7) | -33 | -53 | -19 | -20 | -3.1,0 | 50 | | 29 | Aug/26 | 15 | 544.6 | 547.98 | 543.28(-0.07) | 543.49(-0.19) | 539.34(-0.45) | 534.27 | -1.4 | | 1 | 45(6.3) | -40 | [-4] | [-33] | [-20] | -114 | -232 | DT | -1.5 | HoldShort? | | (-2) | -26 | -30 | -19 | -20 | -2.6,1 | 46 | | 30 | Aug/26 | 14 | 544.6 | 547.98 | 543.66(-0.04) | 544.54(-0.08) | 541.79(-0.44) | 538.24 | -0.9 | | 1 | 39(3.2) | -35 | [-2] | [-29] | [-17] | -97 | -199 | DT | -1.3 | OpenShort | | (-1) | -25 | -21 | -30 | -20 | -1.9,1 | 46 | | | | |
| 31 | Aug/26 | 13 | 544.6 | 547.98 | 543.66(0) | 544.99(-0.03) | 544.21(-0.26) | 541.03 | -0.5 | | 1 | 35(-0.1) | -15 | [0] | [-16] | [-10] | -72 | -141 | DR | -1.2 | OpenShort | | (-0) | -15 | 2 | -43 | -20 | -1.1,6 | 46 | | 32 | Aug/26 | 12 | 544.6 | 547.98 | 543.85(-0.01) | 545.16(-0.01) | 545.62(-0.24) | 540.68 | -0.5 | | 1 | 36(0.5) | -35 | [-1] | [-15] | [-18] | -57 | -129 | DT | -1.9 | OpenShort | | (-0) | -14 | -13 | -57 | -20 | -1.2,23 | 46 | | 33 | Aug/26 | 11 | 544.6 | 547.98 | 543.88(0.01) | 545.23(-0.03) | 546.91(-0.15) | 542.47 | -0.3 | | 1 | 35(-1.4) | -20 | [1] | [-10] | [-18] | -8 | -99 | DR | -1.7 | OpenShort | | (0) | -9 | -27 | -40 | -20 | -0.6,57 | 46 | | 34 | Aug/26 | 10 | 544.6 | 547.98 | 543.8(0.06) | 545.42(0.06) | 547.71(0.08) | 546.09 | 0.2 | | 1 | 36(-0.7) | -10 | [3] | [7] | [-14] | 57 | -17 | CR | -0.6 | HoldShort | | (2) | 5 | -33 | -17 | -1 | 0.9,84 | 46 | | 35 | Aug/26 | 9 | 544.6 | 547.98 | 543.45(0.09) | 545.12(0.13) | 547.25(0.28) | 550.53 | 0.8 | | 1 | 37(6.6) | 40 | [5] | [20] | [10] | 115 | 103 | UT | 1.2 | HoldLong? | | (5) | 16 | 16 | 7 | 20 | 2.6,100 | 46 | | | | |
| 36 | Aug/25 | 15 | 545.17 | 548.83 | 542.95(0.04) | 544.4(0.08) | 545.7(0.18) | 548.41 | 0.5 | | 4 | 31(3.6) | 40 | [2] | [14] | [9] | 113 | 107 | UT | 1.2 | HoldLong? | | (3) | 10 | 11 | 19 | 20 | 2.5,100 | 57 | | 37 | Aug/25 | 14 | 545.17 | 548.83 | 542.71(0.01) | 543.98(0.07) | 544.71(0.22) | 546.98 | 0.3 | | 4 | 27(2.1) | 30 | [1] | [15] | [9] | 108 | 142 | UT | 1.2 | HoldLong | | (2) | 12 | 6 | 32 | 20 | 2.3,100 | 57 | | 38 | Aug/25 | 13 | 545.17 | 548.83 | 542.64(-0.01) | 543.61(0.1) | 543.5(0.07) | 546.21 | 0.1 | | 4 | 25(-1.1) | 25 | [-1] | [7] | [10] | 94 | 107 | UR | 1.6 | SmallShort | | (0) | 4 | 14 | 27 | 10 | 2.1,91 | 57 | | 39 | Aug/25 | 12 | 545.17 | 548.83 | 542.67(-0.02) | 543.07(0.06) | 543.13(0.03) | 544.38 | -0.1 | | 4 | 26(-2.6) | 20 | [-1] | [4] | [8] | 56 | 67 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 23 | 6 | 0.9,83 | 57 | | 40 | Aug/25 | 11 | 545.17 | 548.83 | 542.79(-0.06) | 542.76(0.01) | 542.97(-0.03) | 542.89 | -0.3 | | 4 | 29(-5.9) | 0 | [-3] | [-1] | [-1] | 12 | 72 | RG | -0 | Wait | | (-2) | -2 | -2 | -4 | -1 | 0.1,59 | 57 | | | | |
| 41 | Aug/25 | 10 | 545.17 | 548.83 | 543.1(-0.04) | 542.73(0.04) | 543.12(-0.02) | 543.11 | -0.3 | | 4 | 34(-3.3) | 20 | [-2] | [1] | [5] | 12 | 47 | UR | -0 | SmallShort | | (-2) | -1 | 15 | 3 | -1 | 0,62 | 57 | | 42 | Aug/25 | 9 | 545.17 | 548.83 | 543.33(-0.08) | 542.73(-0) | 543.21(-0.1) | 541.15 | -0.6 | | 4 | 38(-3.1) | -10 | [-4] | [-6] | [-9] | -14 | 34 | DT | -0.8 | OpenShort? | | (-3) | -6 | -22 | -1 | -17 | -0.8,56 | 57 | | 43 | Aug/24 | 15 | 544.46 | 547.2 | 543.74(-0.06) | 542.53(0.06) | 543.73(0.13) | 544.16 | -0 | | 4 | 41(1.5) | 15 | [-3] | [8] | [4] | 24 | 136 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 15 | 7 | 0.1,71 | 52 | | 44 | Aug/24 | 14 | 544.46 | 547.2 | 544.07(-0.1) | 542.19(0.08) | 543.01(0.08) | 543.63 | -0.1 | | 4 | 39(-8.5) | 0 | [-6] | [6] | [3] | 3 | 153 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 13 | 2 | -0.1,55 | 52 | | 45 | Aug/24 | 13 | 544.46 | 547.2 | 544.61(-0.11) | 541.77(0.05) | 542.55(0.03) | 543.48 | -0.1 | | 4 | 48(-7.2) | -5 | [-6] | [2] | [3] | -10 | 138 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 16 | 11 | -0.3,48 | 52 | | | | |
| 46 | Aug/24 | 12 | 544.46 | 547.2 | 545.21(-0.11) | 541.52(0.02) | 542.39(0.11) | 543.86 | -0.1 | | 4 | 55(-7.6) | -0 | [-6] | [5] | [5] | -21 | 165 | UR | 0.3 | SmallShort | | (-5) | 6 | 3 | 12 | 20 | -0.3,37 | 52 | | 47 | Aug/24 | 11 | 544.46 | 547.2 | 545.82(-0.12) | 541.41(-0.04) | 541.77(0.09) | 543.5 | -0.1 | | 4 | 63(-6.4) | 20 | [-7] | [3] | [11] | -37 | 153 | UR | 0.3 | SmallShort | | (-5) | 5 | 22 | 7 | 20 | -0.4,23 | 52 | | 48 | Aug/24 | 10 | 544.46 | 547.2 | 546.5(-0.16) | 541.64(-0.12) | 541.3(-0.02) | 540.54 | -0.5 | | 4 | 69(-3.1) | -15 | [-9] | [-6] | [-5] | -59 | 100 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | -20 | 9 | -1,16 | 52 | | 49 | Aug/24 | 9 | 544.46 | 547.2 | 547.36(-0.13) | 542.3(-0.1) | 541.41(0.07) | 541.41 | -0.4 | | 4 | 72(-1.3) | -0 | [-7] | [-0] | [-5] | -58 | 90 | RG | 0 | Wait? | | (-6) | 4 | -8 | -19 | 9 | -1,17 | 52 | | 50 | Aug/23 | 15 | 543.56 | 546.97 | 548.07(-0.13) | 542.82(-0.12) | 541.01(0.07) | 542.42 | -0.1 | | 5 | 73(14.6) | 15 | [-7] | [-1] | [1] | -58 | 100 | RG | 0.2 | Wait? | | (-5) | 4 | 9 | -19 | 20 | -0.9,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|